NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,020 Value ($000) $2,199 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 23,809 Value ($000) $2,007 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 25,195 Value ($000) $1,468 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 26,714 Value ($000) $1,290 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 13,805 Value ($000) $514 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 22,355 Value ($000) $1,195 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 21,970 Value ($000) $920 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 17,066 Value ($000) $612 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 18,434 Value ($000) $763 Avg Close $36.81 Range $31.91 - $41.07
Q2 2023
Shares 9,408 Value ($000) $401 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 11,047 Value ($000) $542 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 12,902 Value ($000) $609 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 13,827 Value ($000) $825 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 14,256 Value ($000) $932 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 3,616 Value ($000) $224 Avg Close $49.84 Range $46.13 - $55.07
Q2 2021
Shares 12,107 Value ($000) $725 Avg Close $57.93 Range $51.95 - $64.94
Q4 2020
Shares 12,107 Value ($000) $725 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,330 Value ($000) $275 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 4,352 Value ($000) $269 Avg Close $49.87 Range $37.68 - $58.17
Q3 2013
Shares 14,771 Value ($000) $415 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 14,640 Value ($000) $438 Avg Close $25.34 Range $20.60 - $31.63