NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,637 Value ($000) $4,503 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 44,524 Value ($000) $3,754 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 44,879 Value ($000) $2,615 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 41,280 Value ($000) $1,993 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 8,438 Value ($000) $451 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 8,129 Value ($000) $340 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 8,134 Value ($000) $292 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 7,788 Value ($000) $322 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 7,410 Value ($000) $274 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 9,535 Value ($000) $407 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 12,505 Value ($000) $613 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 12,398 Value ($000) $585 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 13,665 Value ($000) $574 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 13,199 Value ($000) $788 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 15,126 Value ($000) $1,202 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 16,438 Value ($000) $1,019 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 17,863 Value ($000) $970 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 18,068 Value ($000) $1,145 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 15,789 Value ($000) $952 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 7,734 Value ($000) $463 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 66,288 Value ($000) $4,206 Avg Close $55.14 Range $49.90 - $61.03