NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 743,155 Value ($000) $74,204 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 741,861 Value ($000) $62,546 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 447,960 Value ($000) $26,098 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 162,063 Value ($000) $7,824 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 203,203 Value ($000) $7,563 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 563,776 Value ($000) $30,134 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 544,178 Value ($000) $22,785 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 236,966 Value ($000) $8,493 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 213,176 Value ($000) $8,823 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 175,189 Value ($000) $6,473 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 238,587 Value ($000) $10,178 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 300,590 Value ($000) $14,735 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 255,113 Value ($000) $12,041 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 232,165 Value ($000) $9,758 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 224,156 Value ($000) $13,375 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 235,334 Value ($000) $18,697 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 304,870 Value ($000) $18,908 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 282,527 Value ($000) $15,341 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 341,299 Value ($000) $21,632 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 334,314 Value ($000) $20,149 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 231,060 Value ($000) $13,838 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 211,547 Value ($000) $13,423 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 154,596 Value ($000) $9,545 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 77,178 Value ($000) $3,495 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 34,099 Value ($000) $1,482 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 34,077 Value ($000) $1,292 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 27,636 Value ($000) $1,063 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 29,627 Value ($000) $1,060 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 16,268 Value ($000) $564 Avg Close $26.05 Range $23.33 - $28.28

Q2 2018

Shares 28,968 Value ($000) $1,093 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 28,968 Value ($000) $1,133 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 105,487 Value ($000) $3,958 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 89,231 Value ($000) $3,349 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 76,495 Value ($000) $2,479 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 67,558 Value ($000) $2,228 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 54,579 Value ($000) $1,858 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 52,663 Value ($000) $2,069 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 29,156 Value ($000) $1,141 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 29,932 Value ($000) $796 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 32,462 Value ($000) $584 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 32,522 Value ($000) $523 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 29,104 Value ($000) $680 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 12,345 Value ($000) $268 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 398 Value ($000) $8 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 398 Value ($000) $9 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 407 Value ($000) $10 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 354 Value ($000) $8 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 2,852 Value ($000) $66 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 2,933 Value ($000) $82 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 3,696 Value ($000) $111 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	743,155	$74,204	$90.20	$75.83 - $106.34
Q3 2025	741,861	$62,546	$69.39	$55.03 - $87.68
Q2 2025	447,960	$26,098	$52.90	$42.46 - $59.94
Q1 2025	162,063	$7,824	$43.26	$37.05 - $48.98
Q4 2024	203,203	$7,563	$44.64	$36.25 - $57.40
Q3 2024	563,776	$30,134	$48.40	$40.19 - $55.03
Q2 2024	544,178	$22,785	$39.61	$34.91 - $43.12
Q1 2024	236,966	$8,493	$33.15	$28.23 - $40.05
Q4 2023	213,176	$8,823	$36.81	$31.91 - $41.07
Q3 2023	175,189	$6,473	$38.34	$34.77 - $43.17
Q2 2023	238,587	$10,178	$42.39	$37.54 - $49.11
Q1 2023	300,590	$14,735	$44.82	$38.80 - $51.09
Q4 2022	255,113	$12,041	$40.82	$34.13 - $45.29
Q3 2022	232,165	$9,758	$42.16	$36.22 - $55.24
Q2 2022	224,156	$13,375	$63.27	$53.35 - $77.04
Q1 2022	235,334	$18,697	$60.03	$51.26 - $72.38
Q4 2021	304,870	$18,908	$49.84	$46.13 - $55.07
Q3 2021	282,527	$15,341	$51.35	$46.71 - $56.22
Q2 2021	341,299	$21,632	$57.93	$51.95 - $64.94
Q1 2021	334,314	$20,149	$51.26	$46.27 - $56.17
Q4 2020	231,060	$13,838	$52.35	$47.97 - $58.06
Q3 2020	211,547	$13,423	$55.14	$49.90 - $61.03
Q2 2020	154,596	$9,545	$49.87	$37.68 - $58.17
Q1 2020	77,178	$3,495	$37.89	$27.77 - $44.18
Q4 2019	34,099	$1,482	$32.71	$30.16 - $36.99
Q3 2019	34,077	$1,292	$32.39	$29.70 - $34.35
Q2 2019	27,636	$1,063	$27.95	$24.70 - $32.27
Q1 2019	29,627	$1,060	$27.34	$24.72 - $30.34
Q4 2018	16,268	$564	$26.05	$23.33 - $28.28
Q2 2018	28,968	$1,093	$31.35	$29.24 - $33.42
Q1 2018	28,968	$1,133	$30.65	$28.54 - $33.35
Q4 2017	105,487	$3,958	$29.13	$27.13 - $30.75
Q3 2017	89,231	$3,349	$28.70	$24.82 - $31.31
Q2 2017	76,495	$2,479	$26.58	$25.27 - $28.09
Q1 2017	67,558	$2,228	$27.52	$25.36 - $29.94
Q4 2016	54,579	$1,858	$26.88	$23.74 - $30.93
Q3 2016	52,663	$2,069	$32.59	$29.57 - $36.21
Q2 2016	29,156	$1,141	$26.01	$20.13 - $30.84
Q1 2016	29,932	$796	$18.17	$12.59 - $22.30
Q4 2015	32,462	$584	$14.41	$12.34 - $16.12
Q3 2015	32,522	$523	$14.01	$12.04 - $18.83
Q2 2015	29,104	$680	$19.55	$17.01 - $21.81
Q1 2015	12,345	$268	$18.26	$14.52 - $20.85
Q4 2014	398	$8	$15.71	$13.74 - $18.49
Q3 2014	398	$9	$19.87	$17.86 - $21.35
Q2 2014	407	$10	$18.76	$17.28 - $20.62
Q1 2014	354	$8	$18.43	$16.08 - $20.52
Q4 2013	2,852	$66	$19.74	$17.28 - $22.02
Q3 2013	2,933	$82	$22.61	$20.11 - $26.07
Q2 2013	3,696	$111	$25.34	$20.60 - $31.63