NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,271 Value ($000) $23 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 216,331 Value ($000) $18 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 216,331 Value ($000) $13 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 232,589 Value ($000) $11 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 238,501 Value ($000) $9 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 298,264 Value ($000) $16 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 395,811 Value ($000) $17 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 380,232 Value ($000) $14 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 424,605 Value ($000) $18 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 371,438 Value ($000) $14 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 429,892 Value ($000) $18 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 908,999 Value ($000) $45 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 925,086 Value ($000) $44 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 1,746,117 Value ($000) $73 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 1,926,803 Value ($000) $115 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 2,224,561 Value ($000) $177 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 2,222,845 Value ($000) $138 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 1,112,451 Value ($000) $60,406 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 1,067,589 Value ($000) $67,664 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 2,043,887 Value ($000) $123,186 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 1,704,062 Value ($000) $102,056 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 1,233,279 Value ($000) $78,252 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 825,329 Value ($000) $50,956 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 843,833 Value ($000) $38,209 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 701,359 Value ($000) $30,474 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 426,382 Value ($000) $16,169 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 340,385 Value ($000) $13,094 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 575,994 Value ($000) $20,102 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 494,971 Value ($000) $17,151 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 762,983 Value ($000) $23,042 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 415,872 Value ($000) $15,682 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 89,737 Value ($000) $3,506 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 62,104 Value ($000) $2,330 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 77,494 Value ($000) $2,907 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 65,135 Value ($000) $2,110 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 263,094 Value ($000) $8,671 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 259,415 Value ($000) $8,838 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 441,574 Value ($000) $17,349 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 46,013 Value ($000) $1,800 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 56,133 Value ($000) $1,492 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 210,655 Value ($000) $3,790 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 423,517 Value ($000) $6,806 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 1,035,075 Value ($000) $24,179 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 958,485 Value ($000) $20,809 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 182,526 Value ($000) $3,450 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 16,577 Value ($000) $382 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 735,573 Value ($000) $18,713 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 553,891 Value ($000) $12,983 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 352,360 Value ($000) $8,114 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 295,375 Value ($000) $8,300 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 800,450 Value ($000) $23,973 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,271	$23	$90.20	$75.83 - $106.34
Q3 2025	216,331	$18	$69.39	$55.03 - $87.68
Q2 2025	216,331	$13	$52.90	$42.46 - $59.94
Q1 2025	232,589	$11	$43.26	$37.05 - $48.98
Q4 2024	238,501	$9	$44.64	$36.25 - $57.40
Q3 2024	298,264	$16	$48.40	$40.19 - $55.03
Q2 2024	395,811	$17	$39.61	$34.91 - $43.12
Q1 2024	380,232	$14	$33.15	$28.23 - $40.05
Q4 2023	424,605	$18	$36.81	$31.91 - $41.07
Q3 2023	371,438	$14	$38.34	$34.77 - $43.17
Q2 2023	429,892	$18	$42.39	$37.54 - $49.11
Q1 2023	908,999	$45	$44.82	$38.80 - $51.09
Q4 2022	925,086	$44	$40.82	$34.13 - $45.29
Q3 2022	1,746,117	$73	$42.16	$36.22 - $55.24
Q2 2022	1,926,803	$115	$63.27	$53.35 - $77.04
Q1 2022	2,224,561	$177	$60.03	$51.26 - $72.38
Q4 2021	2,222,845	$138	$49.84	$46.13 - $55.07
Q3 2021	1,112,451	$60,406	$51.35	$46.71 - $56.22
Q2 2021	1,067,589	$67,664	$57.93	$51.95 - $64.94
Q1 2021	2,043,887	$123,186	$51.26	$46.27 - $56.17
Q4 2020	1,704,062	$102,056	$52.35	$47.97 - $58.06
Q3 2020	1,233,279	$78,252	$55.14	$49.90 - $61.03
Q2 2020	825,329	$50,956	$49.87	$37.68 - $58.17
Q1 2020	843,833	$38,209	$37.89	$27.77 - $44.18
Q4 2019	701,359	$30,474	$32.71	$30.16 - $36.99
Q3 2019	426,382	$16,169	$32.39	$29.70 - $34.35
Q2 2019	340,385	$13,094	$27.95	$24.70 - $32.27
Q1 2019	575,994	$20,102	$27.34	$24.72 - $30.34
Q4 2018	494,971	$17,151	$26.05	$23.33 - $28.28
Q3 2018	762,983	$23,042	$27.06	$23.30 - $30.87
Q2 2018	415,872	$15,682	$31.35	$29.24 - $33.42
Q1 2018	89,737	$3,506	$30.65	$28.54 - $33.35
Q4 2017	62,104	$2,330	$29.13	$27.13 - $30.75
Q3 2017	77,494	$2,907	$28.70	$24.82 - $31.31
Q2 2017	65,135	$2,110	$26.58	$25.27 - $28.09
Q1 2017	263,094	$8,671	$27.52	$25.36 - $29.94
Q4 2016	259,415	$8,838	$26.88	$23.74 - $30.93
Q3 2016	441,574	$17,349	$32.59	$29.57 - $36.21
Q2 2016	46,013	$1,800	$26.01	$20.13 - $30.84
Q1 2016	56,133	$1,492	$18.17	$12.59 - $22.30
Q4 2015	210,655	$3,790	$14.41	$12.34 - $16.12
Q3 2015	423,517	$6,806	$14.01	$12.04 - $18.83
Q2 2015	1,035,075	$24,179	$19.55	$17.01 - $21.81
Q1 2015	958,485	$20,809	$18.26	$14.52 - $20.85
Q4 2014	182,526	$3,450	$15.71	$13.74 - $18.49
Q3 2014	16,577	$382	$19.87	$17.86 - $21.35
Q2 2014	735,573	$18,713	$18.76	$17.28 - $20.62
Q1 2014	553,891	$12,983	$18.43	$16.08 - $20.52
Q4 2013	352,360	$8,114	$19.74	$17.28 - $22.02
Q3 2013	295,375	$8,300	$22.61	$20.11 - $26.07
Q2 2013	800,450	$23,973	$25.34	$20.60 - $31.63