NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $40 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 400 Value ($000) $34 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 400 Value ($000) $23 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 400 Value ($000) $19 Avg Close $43.26 Range $37.05 - $48.98
Q1 2023
Shares 400 Value ($000) $20 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,056 Value ($000) $50 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,056 Value ($000) $44,384 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,122 Value ($000) $66,950 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,122 Value ($000) $89,143 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,266 Value ($000) $78,517 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,245 Value ($000) $67,604 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,080 Value ($000) $68,450 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,080 Value ($000) $65,092 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 757 Value ($000) $45,337 Avg Close $52.35 Range $47.97 - $58.06