NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GLOBAL STRATEGIC MANAGEMENT INC's Holding History (CIK: 0001413303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 103,748 Value ($000) $3,936 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 80,962 Value ($000) $3,106 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 72,700 Value ($000) $2,601 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 32,700 Value ($000) $1,129 Avg Close $26.05 Range $23.33 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	103,748	$3,936	$32.39	$29.70 - $34.35
Q2 2019	80,962	$3,106	$27.95	$24.70 - $32.27
Q1 2019	72,700	$2,601	$27.34	$24.72 - $30.34
Q4 2018	32,700	$1,129	$26.05	$23.33 - $28.28