NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 427 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29

Q2 2022

Shares 1,944 Value ($000) $116 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 1,671 Value ($000) $134 Avg Close $60.03 Range $51.26 - $72.38

Q3 2018

Shares 1,532 Value ($000) $46 Avg Close $27.06 Range $23.30 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	427	$0	$40.82	$34.13 - $45.29
Q2 2022	1,944	$116	$63.27	$53.35 - $77.04
Q1 2022	1,671	$134	$60.03	$51.26 - $72.38
Q3 2018	1,532	$46	$27.06	$23.30 - $30.87