NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,795 Value ($000) $9,465 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 133,244 Value ($000) $11,516 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 141,287 Value ($000) $8,231 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 59,095 Value ($000) $2,853 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 15,095 Value ($000) $579 Avg Close $44.64 Range $36.25 - $57.40
Q1 2024
Shares 7,931 Value ($000) $284 Avg Close $33.15 Range $28.23 - $40.05
Q2 2023
Shares 17,249 Value ($000) $733 Avg Close $42.39 Range $37.54 - $49.11
Q2 2022
Shares 13,280 Value ($000) $793 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 15,295 Value ($000) $1,215 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 17,280 Value ($000) $1,073 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 10,280 Value ($000) $561 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,280 Value ($000) $335 Avg Close $57.93 Range $51.95 - $64.94
Q4 2020
Shares 32,668 Value ($000) $1,956 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 143,660 Value ($000) $9,124 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 135,920 Value ($000) $8,392 Avg Close $49.87 Range $37.68 - $58.17