NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,996,775 Value ($000) $498,928 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 4,304,215 Value ($000) $362,888 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 1,581,171 Value ($000) $92,119 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 75,161 Value ($000) $3,629 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 165,991 Value ($000) $6,178 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 160,479 Value ($000) $8,578 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 167,658 Value ($000) $7,020 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 235,644 Value ($000) $8,445 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 300,897 Value ($000) $12,454 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 527,465 Value ($000) $19,490 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 679,947 Value ($000) $29,007 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 556,230 Value ($000) $27,266 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 163,317 Value ($000) $7,709 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 259,988 Value ($000) $10,924 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 447,080 Value ($000) $26,678 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 433,022 Value ($000) $34,403 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 474,532 Value ($000) $29,431 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 507,496 Value ($000) $27,555 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 505,740 Value ($000) $32,055 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 277,113 Value ($000) $16,702 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 260,278 Value ($000) $15,590 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 258,509 Value ($000) $16,403 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 242,757 Value ($000) $14,988 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 250,434 Value ($000) $11,344 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 228,035 Value ($000) $9,908 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 287,906 Value ($000) $10,915 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 323,257 Value ($000) $12,434 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 251,879 Value ($000) $9,011 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 308,603 Value ($000) $10,692 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 333,199 Value ($000) $10,061 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 328,137 Value ($000) $12,375 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 341,386 Value ($000) $13,339 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 310,963 Value ($000) $11,667 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 238,675 Value ($000) $8,951 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 214,551 Value ($000) $6,950 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 276,732 Value ($000) $9,119 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 261,025 Value ($000) $8,893 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 294,419 Value ($000) $11,566 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 596,872 Value ($000) $23,350 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 462,012 Value ($000) $12,280 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 355,999 Value ($000) $6,404 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 194,971 Value ($000) $3,133 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 86,824 Value ($000) $2,028 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 85,832 Value ($000) $1,864 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 108,259 Value ($000) $2,046 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 31,626 Value ($000) $729 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 29,457 Value ($000) $749 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 19,910 Value ($000) $467 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 19,910 Value ($000) $459 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 13,428 Value ($000) $377 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 9,824 Value ($000) $294 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,996,775	$498,928	$90.20	$75.83 - $106.34
Q3 2025	4,304,215	$362,888	$69.39	$55.03 - $87.68
Q2 2025	1,581,171	$92,119	$52.90	$42.46 - $59.94
Q1 2025	75,161	$3,629	$43.26	$37.05 - $48.98
Q4 2024	165,991	$6,178	$44.64	$36.25 - $57.40
Q3 2024	160,479	$8,578	$48.40	$40.19 - $55.03
Q2 2024	167,658	$7,020	$39.61	$34.91 - $43.12
Q1 2024	235,644	$8,445	$33.15	$28.23 - $40.05
Q4 2023	300,897	$12,454	$36.81	$31.91 - $41.07
Q3 2023	527,465	$19,490	$38.34	$34.77 - $43.17
Q2 2023	679,947	$29,007	$42.39	$37.54 - $49.11
Q1 2023	556,230	$27,266	$44.82	$38.80 - $51.09
Q4 2022	163,317	$7,709	$40.82	$34.13 - $45.29
Q3 2022	259,988	$10,924	$42.16	$36.22 - $55.24
Q2 2022	447,080	$26,678	$63.27	$53.35 - $77.04
Q1 2022	433,022	$34,403	$60.03	$51.26 - $72.38
Q4 2021	474,532	$29,431	$49.84	$46.13 - $55.07
Q3 2021	507,496	$27,555	$51.35	$46.71 - $56.22
Q2 2021	505,740	$32,055	$57.93	$51.95 - $64.94
Q1 2021	277,113	$16,702	$51.26	$46.27 - $56.17
Q4 2020	260,278	$15,590	$52.35	$47.97 - $58.06
Q3 2020	258,509	$16,403	$55.14	$49.90 - $61.03
Q2 2020	242,757	$14,988	$49.87	$37.68 - $58.17
Q1 2020	250,434	$11,344	$37.89	$27.77 - $44.18
Q4 2019	228,035	$9,908	$32.71	$30.16 - $36.99
Q3 2019	287,906	$10,915	$32.39	$29.70 - $34.35
Q2 2019	323,257	$12,434	$27.95	$24.70 - $32.27
Q1 2019	251,879	$9,011	$27.34	$24.72 - $30.34
Q4 2018	308,603	$10,692	$26.05	$23.33 - $28.28
Q3 2018	333,199	$10,061	$27.06	$23.30 - $30.87
Q2 2018	328,137	$12,375	$31.35	$29.24 - $33.42
Q1 2018	341,386	$13,339	$30.65	$28.54 - $33.35
Q4 2017	310,963	$11,667	$29.13	$27.13 - $30.75
Q3 2017	238,675	$8,951	$28.70	$24.82 - $31.31
Q2 2017	214,551	$6,950	$26.58	$25.27 - $28.09
Q1 2017	276,732	$9,119	$27.52	$25.36 - $29.94
Q4 2016	261,025	$8,893	$26.88	$23.74 - $30.93
Q3 2016	294,419	$11,566	$32.59	$29.57 - $36.21
Q2 2016	596,872	$23,350	$26.01	$20.13 - $30.84
Q1 2016	462,012	$12,280	$18.17	$12.59 - $22.30
Q4 2015	355,999	$6,404	$14.41	$12.34 - $16.12
Q3 2015	194,971	$3,133	$14.01	$12.04 - $18.83
Q2 2015	86,824	$2,028	$19.55	$17.01 - $21.81
Q1 2015	85,832	$1,864	$18.26	$14.52 - $20.85
Q4 2014	108,259	$2,046	$15.71	$13.74 - $18.49
Q3 2014	31,626	$729	$19.87	$17.86 - $21.35
Q2 2014	29,457	$749	$18.76	$17.28 - $20.62
Q1 2014	19,910	$467	$18.43	$16.08 - $20.52
Q4 2013	19,910	$459	$19.74	$17.28 - $22.02
Q3 2013	13,428	$377	$22.61	$20.11 - $26.07
Q2 2013	9,824	$294	$25.34	$20.60 - $31.63