NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,074 Value ($000) $16 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 154,500 Value ($000) $13 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 147,411 Value ($000) $9 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 184,416 Value ($000) $9 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 131,983 Value ($000) $5 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 146,807 Value ($000) $8 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 171,314 Value ($000) $7 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 167,804 Value ($000) $6 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 136,414 Value ($000) $6 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 133,496 Value ($000) $5 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 138,551 Value ($000) $6 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 108,766 Value ($000) $5 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 124,515 Value ($000) $5 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 81,721 Value ($000) $3,435 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 62,246 Value ($000) $3,714 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 70,964 Value ($000) $5,638 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 64,581 Value ($000) $4,005 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 62,594 Value ($000) $3,399 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 51,918 Value ($000) $3,291 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 48,511 Value ($000) $2,924 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 68,484 Value ($000) $4,101 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 75,972 Value ($000) $4,820 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 111,179 Value ($000) $6,864 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 80,060 Value ($000) $3,625 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 84,177 Value ($000) $3,658 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 70,102 Value ($000) $2,658 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 69,254 Value ($000) $2,664 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 49,933 Value ($000) $1,786 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 34,291 Value ($000) $1,188 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 36,779 Value ($000) $1,111 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 35,385 Value ($000) $1,334 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 22,495 Value ($000) $879 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 22,673 Value ($000) $851 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 23,608 Value ($000) $886 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 20,666 Value ($000) $669 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 19,492 Value ($000) $642 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 19,061 Value ($000) $649 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 19,396 Value ($000) $762 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 24,128 Value ($000) $944 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 24,487 Value ($000) $651 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 22,577 Value ($000) $406 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 23,085 Value ($000) $371 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 22,650 Value ($000) $529 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 22,624 Value ($000) $491 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 23,245 Value ($000) $439 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 19,602 Value ($000) $452 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 19,404 Value ($000) $494 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 73,704 Value ($000) $1,728 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 17,570 Value ($000) $405 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 18,442 Value ($000) $518 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 18,714 Value ($000) $560 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,074	$16	$90.20	$75.83 - $106.34
Q3 2025	154,500	$13	$69.39	$55.03 - $87.68
Q2 2025	147,411	$9	$52.90	$42.46 - $59.94
Q1 2025	184,416	$9	$43.26	$37.05 - $48.98
Q4 2024	131,983	$5	$44.64	$36.25 - $57.40
Q3 2024	146,807	$8	$48.40	$40.19 - $55.03
Q2 2024	171,314	$7	$39.61	$34.91 - $43.12
Q1 2024	167,804	$6	$33.15	$28.23 - $40.05
Q4 2023	136,414	$6	$36.81	$31.91 - $41.07
Q3 2023	133,496	$5	$38.34	$34.77 - $43.17
Q2 2023	138,551	$6	$42.39	$37.54 - $49.11
Q1 2023	108,766	$5	$44.82	$38.80 - $51.09
Q4 2022	124,515	$5	$40.82	$34.13 - $45.29
Q3 2022	81,721	$3,435	$42.16	$36.22 - $55.24
Q2 2022	62,246	$3,714	$63.27	$53.35 - $77.04
Q1 2022	70,964	$5,638	$60.03	$51.26 - $72.38
Q4 2021	64,581	$4,005	$49.84	$46.13 - $55.07
Q3 2021	62,594	$3,399	$51.35	$46.71 - $56.22
Q2 2021	51,918	$3,291	$57.93	$51.95 - $64.94
Q1 2021	48,511	$2,924	$51.26	$46.27 - $56.17
Q4 2020	68,484	$4,101	$52.35	$47.97 - $58.06
Q3 2020	75,972	$4,820	$55.14	$49.90 - $61.03
Q2 2020	111,179	$6,864	$49.87	$37.68 - $58.17
Q1 2020	80,060	$3,625	$37.89	$27.77 - $44.18
Q4 2019	84,177	$3,658	$32.71	$30.16 - $36.99
Q3 2019	70,102	$2,658	$32.39	$29.70 - $34.35
Q2 2019	69,254	$2,664	$27.95	$24.70 - $32.27
Q1 2019	49,933	$1,786	$27.34	$24.72 - $30.34
Q4 2018	34,291	$1,188	$26.05	$23.33 - $28.28
Q3 2018	36,779	$1,111	$27.06	$23.30 - $30.87
Q2 2018	35,385	$1,334	$31.35	$29.24 - $33.42
Q1 2018	22,495	$879	$30.65	$28.54 - $33.35
Q4 2017	22,673	$851	$29.13	$27.13 - $30.75
Q3 2017	23,608	$886	$28.70	$24.82 - $31.31
Q2 2017	20,666	$669	$26.58	$25.27 - $28.09
Q1 2017	19,492	$642	$27.52	$25.36 - $29.94
Q4 2016	19,061	$649	$26.88	$23.74 - $30.93
Q3 2016	19,396	$762	$32.59	$29.57 - $36.21
Q2 2016	24,128	$944	$26.01	$20.13 - $30.84
Q1 2016	24,487	$651	$18.17	$12.59 - $22.30
Q4 2015	22,577	$406	$14.41	$12.34 - $16.12
Q3 2015	23,085	$371	$14.01	$12.04 - $18.83
Q2 2015	22,650	$529	$19.55	$17.01 - $21.81
Q1 2015	22,624	$491	$18.26	$14.52 - $20.85
Q4 2014	23,245	$439	$15.71	$13.74 - $18.49
Q3 2014	19,602	$452	$19.87	$17.86 - $21.35
Q2 2014	19,404	$494	$18.76	$17.28 - $20.62
Q1 2014	73,704	$1,728	$18.43	$16.08 - $20.52
Q4 2013	17,570	$405	$19.74	$17.28 - $22.02
Q3 2013	18,442	$518	$22.61	$20.11 - $26.07
Q2 2013	18,714	$560	$25.34	$20.60 - $31.63