NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Telemark Asset Management, LLC's Holding History (CIK: 0001420816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 120,000 Value ($000) $6,414 Avg Close $48.40 Range $40.19 - $55.03

Q2 2021

Shares 150,000 Value ($000) $9,507 Avg Close $57.93 Range $51.95 - $64.94

Q2 2020

Shares 200,000 Value ($000) $12,348 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 250,000 Value ($000) $11,320 Avg Close $37.89 Range $27.77 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	120,000	$6,414	$48.40	$40.19 - $55.03
Q2 2021	150,000	$9,507	$57.93	$51.95 - $64.94
Q2 2020	200,000	$12,348	$49.87	$37.68 - $58.17
Q1 2020	250,000	$11,320	$37.89	$27.77 - $44.18