NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,470 Value ($000) $45,778 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 442,217 Value ($000) $37,283 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 416,395 Value ($000) $24,259 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 484,474 Value ($000) $23,390 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 485,203 Value ($000) $18 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 428,799 Value ($000) $23 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 562,991 Value ($000) $24 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 642,554 Value ($000) $23 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 461,986 Value ($000) $19 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 547,148 Value ($000) $20 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 373,915 Value ($000) $16 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 357,746 Value ($000) $18 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 319,665 Value ($000) $15 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 266,030 Value ($000) $11,181 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 308,166 Value ($000) $18,388 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 374,873 Value ($000) $29,784 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 343,101 Value ($000) $21,279 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 487,975 Value ($000) $26,497 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 447,888 Value ($000) $28,387 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 386,498 Value ($000) $23,294 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 370,438 Value ($000) $22,186 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 384,196 Value ($000) $24,377 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 313,966 Value ($000) $19,384 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 233,503 Value ($000) $10,573 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 343,970 Value ($000) $14,945 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 255,403 Value ($000) $9,685 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 255,765 Value ($000) $9,839 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 205,124 Value ($000) $7,337 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 106,242 Value ($000) $3,681 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 25,482 Value ($000) $770 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 200,711 Value ($000) $7,569 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 145,883 Value ($000) $5,700 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 11,819 Value ($000) $443 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 9,885 Value ($000) $371 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 13,575 Value ($000) $440 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 13,083 Value ($000) $431 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 418,832 Value ($000) $14,270 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 165,163 Value ($000) $6,489 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 177,849 Value ($000) $6,957 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 70,412 Value ($000) $1,872 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 108,541 Value ($000) $1,953 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 141,541 Value ($000) $2,275 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 157,425 Value ($000) $3,677 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 10,555 Value ($000) $229 Avg Close $18.26 Range $14.52 - $20.85
Q4 2013
Shares 90,177 Value ($000) $2,077 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 55,674 Value ($000) $1,564 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 55,810 Value ($000) $1,672 Avg Close $25.34 Range $20.60 - $31.63