NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 880,952 Value ($000) $37,026 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 3,058,294 Value ($000) $182,488 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 4,305,094 Value ($000) $342,040 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 2,523,800 Value ($000) $156,526 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 2,157,000 Value ($000) $117,125 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,957,000 Value ($000) $124,035 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 550,000 Value ($000) $33,149 Avg Close $51.26 Range $46.27 - $56.17
Q1 2020
Shares 1,671,160 Value ($000) $75,670 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,671,160 Value ($000) $72,612 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 2,291,160 Value ($000) $86,881 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 5,661,160 Value ($000) $217,785 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 3,990,000 Value ($000) $142,722 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 3,082,000 Value ($000) $106,791 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 2,931,000 Value ($000) $88,516 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 3,796,000 Value ($000) $143,147 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 3,318,000 Value ($000) $129,634 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 750,000 Value ($000) $28,140 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 180,000 Value ($000) $6,752 Avg Close $28.70 Range $24.82 - $31.31
Q1 2016
Shares 700,000 Value ($000) $18,606 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 1,075,000 Value ($000) $19,339 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 1,075,000 Value ($000) $17,275 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 17,079,042 Value ($000) $398,966 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 17,075,000 Value ($000) $370,698 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 16,075,000 Value ($000) $303,818 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 6,790,720 Value ($000) $156,526 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 3,000,000 Value ($000) $76,320 Avg Close $18.76 Range $17.28 - $20.62