NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652,188 Value ($000) $65,121 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 647,783 Value ($000) $54,615 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 722,973 Value ($000) $42,120 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 645,808 Value ($000) $31,180 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,932,486 Value ($000) $109,147 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 4,730,481 Value ($000) $252,844 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 4,280,795 Value ($000) $179,237 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,580,927 Value ($000) $92,500 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 1,316,031 Value ($000) $54,471 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,252,054 Value ($000) $46,263 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 244,466 Value ($000) $10,429 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,609,429 Value ($000) $78,894 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 403,865 Value ($000) $19,062 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,813,618 Value ($000) $76,226 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 166,422 Value ($000) $9,930 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 810,999 Value ($000) $64,434 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,298 Value ($000) $266 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 190,774 Value ($000) $10,359 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 694,050 Value ($000) $43,988 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,252,478 Value ($000) $75,487 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 857,170 Value ($000) $51,336 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,328,139 Value ($000) $84,272 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 3,092,081 Value ($000) $190,906 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 275,494 Value ($000) $12,474 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 906,237 Value ($000) $39,376 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 718,638 Value ($000) $27,251 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,195,335 Value ($000) $45,984 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 2,130,633 Value ($000) $76,213 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 584,081 Value ($000) $20,238 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,015,696 Value ($000) $30,674 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,434,175 Value ($000) $54,083 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,675,455 Value ($000) $65,460 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 1,078,064 Value ($000) $40,449 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 2,178,571 Value ($000) $81,718 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 4,027,681 Value ($000) $130,457 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 78,449 Value ($000) $2,586 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 112,849 Value ($000) $3,845 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,181,707 Value ($000) $46,430 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 3,097,410 Value ($000) $121,171 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 2,348,504 Value ($000) $62,424 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 2,080,227 Value ($000) $37,423 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 3,569,586 Value ($000) $57,363 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 2,459,548 Value ($000) $57,455 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 1,177,441 Value ($000) $25,563 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 719,529 Value ($000) $13,599 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 135,464 Value ($000) $3,123 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 39,172 Value ($000) $996 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,471,000 Value ($000) $34,481 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 299,770 Value ($000) $6,904 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 499,823 Value ($000) $14,045 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 217,840 Value ($000) $6,525 Avg Close $25.34 Range $20.60 - $31.63