NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 227 Value ($000) $11 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 40 Value ($000) $1 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 40 Value ($000) $2 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 32 Value ($000) $1 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 32 Value ($000) $1 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 32 Value ($000) $1 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 32 Value ($000) $1 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 32 Value ($000) $1 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 32 Value ($000) $2 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 32 Value ($000) $2 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 32 Value ($000) $1 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 32 Value ($000) $2 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 32 Value ($000) $3 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 239 Value ($000) $15 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 327 Value ($000) $18 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 70 Value ($000) $4 Avg Close $57.93 Range $51.95 - $64.94
Q4 2020
Shares 41 Value ($000) $2 Avg Close $52.35 Range $47.97 - $58.06
Q1 2018
Shares 213 Value ($000) $8 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 213 Value ($000) $8 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 213 Value ($000) $8 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 213 Value ($000) $7 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 213 Value ($000) $7 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 213 Value ($000) $7 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,213 Value ($000) $48 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 213 Value ($000) $8 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 213 Value ($000) $6 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 213 Value ($000) $4 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 213 Value ($000) $3 Avg Close $14.01 Range $12.04 - $18.83
Q1 2015
Shares 141 Value ($000) $3 Avg Close $18.26 Range $14.52 - $20.85