NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,471 Value ($000) $773 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 6,592 Value ($000) $357 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 6,617 Value ($000) $419 Avg Close $57.93 Range $51.95 - $64.94
Q1 2020
Shares 42,994 Value ($000) $1,946 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 42,879 Value ($000) $1,863 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 42,279 Value ($000) $1,603 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 42,868 Value ($000) $1,649 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 42,423 Value ($000) $1,517 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 41,922 Value ($000) $1,452 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 51,392 Value ($000) $1,552 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 48,781 Value ($000) $1,839 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 48,591 Value ($000) $1,898 Avg Close $30.65 Range $28.54 - $33.35