NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,113 Value ($000) $17,984 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 141,449 Value ($000) $11,926 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 109,043 Value ($000) $6,353 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 53,238 Value ($000) $2,570 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 53,175 Value ($000) $1,979 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 50,115 Value ($000) $2,679 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 47,515 Value ($000) $1,989 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 46,140 Value ($000) $1,654 Avg Close $33.15 Range $28.23 - $40.05