NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 97 Value ($000) $6 Avg Close $49.84 Range $46.13 - $55.07
Q3 2019
Shares 1,942 Value ($000) $74 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 1,642 Value ($000) $63 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 1,150 Value ($000) $41 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 1,150 Value ($000) $40 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 1,150 Value ($000) $35 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 1,150 Value ($000) $43 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 1,150 Value ($000) $45 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 1,150 Value ($000) $43 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 1,150 Value ($000) $43 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,150 Value ($000) $37 Avg Close $26.58 Range $25.27 - $28.09