NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 51,913 Value ($000) $2,819 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 53,728 Value ($000) $3,405 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 54,394 Value ($000) $3,278 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 55,754 Value ($000) $3,339 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 55,754 Value ($000) $3,538 Avg Close $55.14 Range $49.90 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	51,913	$2,819	$51.35	$46.71 - $56.22
Q2 2021	53,728	$3,405	$57.93	$51.95 - $64.94
Q1 2021	54,394	$3,278	$51.26	$46.27 - $56.17
Q4 2020	55,754	$3,339	$52.35	$47.97 - $58.06
Q3 2020	55,754	$3,538	$55.14	$49.90 - $61.03