NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,819 Value ($000) $16,483 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 884,017 Value ($000) $74,531 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 4,999,932 Value ($000) $291,294 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 6,596,949 Value ($000) $318,496 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 7,085,101 Value ($000) $263,706 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 5,920,231 Value ($000) $316,376 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 5,834,224 Value ($000) $244,074 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 8,336,676 Value ($000) $298,744 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 6,100,822 Value ($000) $252,482 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 2,103,232 Value ($000) $77,847 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 1,980,849 Value ($000) $84,493 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 2,743,104 Value ($000) $134,426 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 1,016,244 Value ($000) $48,122 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 201,092 Value ($000) $9,020 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 350,713 Value ($000) $20,929 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 1,444,619 Value ($000) $114,782 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 1,307,113 Value ($000) $79,955 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 676,154 Value ($000) $36,042 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 577,862 Value ($000) $36,622 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 865,474 Value ($000) $52,166 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 122,488 Value ($000) $7,338 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 146,507 Value ($000) $9,297 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 1,345,811 Value ($000) $87,678 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 3,041,602 Value ($000) $137,462 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 2,096,743 Value ($000) $91,140 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 2,036,982 Value ($000) $77,253 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 4,530,246 Value ($000) $174,210 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 1,991,999 Value ($000) $71,284 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 1,261,173 Value ($000) $43,690 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 973,382 Value ($000) $29,411 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 115,436 Value ($000) $4,355 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 33,650 Value ($000) $1,319 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 224,273 Value ($000) $8,413 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 201,273 Value ($000) $7,547 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 712,520 Value ($000) $23,096 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 1,113,828 Value ($000) $38,425 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 18,022 Value ($000) $617 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 65,007 Value ($000) $2,540 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 832,628 Value ($000) $32,568 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 604,405 Value ($000) $16,059 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 691,807 Value ($000) $12,436 Avg Close $14.41 Range $12.34 - $16.12

Q2 2015

Shares 285,567 Value ($000) $6,667 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 289,992 Value ($000) $6,297 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 568,880 Value ($000) $10,745 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 293,542 Value ($000) $6,762 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 814,462 Value ($000) $20,370 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 1,026,012 Value ($000) $24,045 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 387,918 Value ($000) $8,924 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 192,057 Value ($000) $5,389 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 2,202,306 Value ($000) $65,969 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,819	$16,483	$90.20	$75.83 - $106.34
Q3 2025	884,017	$74,531	$69.39	$55.03 - $87.68
Q2 2025	4,999,932	$291,294	$52.90	$42.46 - $59.94
Q1 2025	6,596,949	$318,496	$43.26	$37.05 - $48.98
Q4 2024	7,085,101	$263,706	$44.64	$36.25 - $57.40
Q3 2024	5,920,231	$316,376	$48.40	$40.19 - $55.03
Q2 2024	5,834,224	$244,074	$39.61	$34.91 - $43.12
Q1 2024	8,336,676	$298,744	$33.15	$28.23 - $40.05
Q4 2023	6,100,822	$252,482	$36.81	$31.91 - $41.07
Q3 2023	2,103,232	$77,847	$38.34	$34.77 - $43.17
Q2 2023	1,980,849	$84,493	$42.39	$37.54 - $49.11
Q1 2023	2,743,104	$134,426	$44.82	$38.80 - $51.09
Q4 2022	1,016,244	$48,122	$40.82	$34.13 - $45.29
Q3 2022	201,092	$9,020	$42.16	$36.22 - $55.24
Q2 2022	350,713	$20,929	$63.27	$53.35 - $77.04
Q1 2022	1,444,619	$114,782	$60.03	$51.26 - $72.38
Q4 2021	1,307,113	$79,955	$49.84	$46.13 - $55.07
Q3 2021	676,154	$36,042	$51.35	$46.71 - $56.22
Q2 2021	577,862	$36,622	$57.93	$51.95 - $64.94
Q1 2021	865,474	$52,166	$51.26	$46.27 - $56.17
Q4 2020	122,488	$7,338	$52.35	$47.97 - $58.06
Q3 2020	146,507	$9,297	$55.14	$49.90 - $61.03
Q2 2020	1,345,811	$87,678	$49.87	$37.68 - $58.17
Q1 2020	3,041,602	$137,462	$37.89	$27.77 - $44.18
Q4 2019	2,096,743	$91,140	$32.71	$30.16 - $36.99
Q3 2019	2,036,982	$77,253	$32.39	$29.70 - $34.35
Q2 2019	4,530,246	$174,210	$27.95	$24.70 - $32.27
Q1 2019	1,991,999	$71,284	$27.34	$24.72 - $30.34
Q4 2018	1,261,173	$43,690	$26.05	$23.33 - $28.28
Q3 2018	973,382	$29,411	$27.06	$23.30 - $30.87
Q2 2018	115,436	$4,355	$31.35	$29.24 - $33.42
Q1 2018	33,650	$1,319	$30.65	$28.54 - $33.35
Q4 2017	224,273	$8,413	$29.13	$27.13 - $30.75
Q3 2017	201,273	$7,547	$28.70	$24.82 - $31.31
Q2 2017	712,520	$23,096	$26.58	$25.27 - $28.09
Q1 2017	1,113,828	$38,425	$27.52	$25.36 - $29.94
Q4 2016	18,022	$617	$26.88	$23.74 - $30.93
Q3 2016	65,007	$2,540	$32.59	$29.57 - $36.21
Q2 2016	832,628	$32,568	$26.01	$20.13 - $30.84
Q1 2016	604,405	$16,059	$18.17	$12.59 - $22.30
Q4 2015	691,807	$12,436	$14.41	$12.34 - $16.12
Q2 2015	285,567	$6,667	$19.55	$17.01 - $21.81
Q1 2015	289,992	$6,297	$18.26	$14.52 - $20.85
Q4 2014	568,880	$10,745	$15.71	$13.74 - $18.49
Q3 2014	293,542	$6,762	$19.87	$17.86 - $21.35
Q2 2014	814,462	$20,370	$18.76	$17.28 - $20.62
Q1 2014	1,026,012	$24,045	$18.43	$16.08 - $20.52
Q4 2013	387,918	$8,924	$19.74	$17.28 - $22.02
Q3 2013	192,057	$5,389	$22.61	$20.11 - $26.07
Q2 2013	2,202,306	$65,969	$25.34	$20.60 - $31.63