NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,737 Value ($000) $31,501 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 315,560 Value ($000) $25,037 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 350,304 Value ($000) $24,164 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 361,490 Value ($000) $19,173 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 337,099 Value ($000) $12,547 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 330,428 Value ($000) $17,661 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 335,177 Value ($000) $14,034 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 348,724 Value ($000) $12,498 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 349,677 Value ($000) $14,600 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 349,192 Value ($000) $12,903 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 357,267 Value ($000) $15,241 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 354,798 Value ($000) $17,392 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 349,060 Value ($000) $16,646 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 356,270 Value ($000) $14,974 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 355,122 Value ($000) $21,190 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 350,450 Value ($000) $27,843 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 340,055 Value ($000) $21,090 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 321,471 Value ($000) $17,456 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 293,420 Value ($000) $18,597 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 284,046 Value ($000) $17,119 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 267,782 Value ($000) $16,037 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 261,663 Value ($000) $16,602 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 265,794 Value ($000) $16,410 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 276,975 Value ($000) $12,541 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 283,297 Value ($000) $12,309 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 286,231 Value ($000) $10,854 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 286,138 Value ($000) $11,008 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 155,092 Value ($000) $5,548 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 174,130 Value ($000) $6,034 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 175,934 Value ($000) $5,313 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 179,807 Value ($000) $6,781 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 201,942 Value ($000) $7,890 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 206,037 Value ($000) $7,731 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 207,717 Value ($000) $7,791 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 202,464 Value ($000) $6,558 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 207,389 Value ($000) $6,836 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 209,809 Value ($000) $7,148 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 217,564 Value ($000) $8,548 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 254,036 Value ($000) $9,938 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 256,791 Value ($000) $6,826 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 258,326 Value ($000) $4,647 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 284,525 Value ($000) $4,572 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 236,761 Value ($000) $5,531 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 269,729 Value ($000) $5,856 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 312,970 Value ($000) $5,915 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 367,288 Value ($000) $8,466 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 406,556 Value ($000) $10,343 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 435,720 Value ($000) $10,213 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 454,133 Value ($000) $10,459 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 531,290 Value ($000) $14,929 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 543,763 Value ($000) $16,286 Avg Close $25.34 Range $20.60 - $31.63

Q1 2013

Shares 1,161,335 Value ($000) $48,648 Avg Close $31.87 Range $28.68 - $35.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,737	$31,501	$90.20	$75.83 - $106.34
Q3 2025	315,560	$25,037	$69.39	$55.03 - $87.68
Q2 2025	350,304	$24,164	$52.90	$42.46 - $59.94
Q1 2025	361,490	$19,173	$43.26	$37.05 - $48.98
Q4 2024	337,099	$12,547	$44.64	$36.25 - $57.40
Q3 2024	330,428	$17,661	$48.40	$40.19 - $55.03
Q2 2024	335,177	$14,034	$39.61	$34.91 - $43.12
Q1 2024	348,724	$12,498	$33.15	$28.23 - $40.05
Q4 2023	349,677	$14,600	$36.81	$31.91 - $41.07
Q3 2023	349,192	$12,903	$38.34	$34.77 - $43.17
Q2 2023	357,267	$15,241	$42.39	$37.54 - $49.11
Q1 2023	354,798	$17,392	$44.82	$38.80 - $51.09
Q4 2022	349,060	$16,646	$40.82	$34.13 - $45.29
Q3 2022	356,270	$14,974	$42.16	$36.22 - $55.24
Q2 2022	355,122	$21,190	$63.27	$53.35 - $77.04
Q1 2022	350,450	$27,843	$60.03	$51.26 - $72.38
Q4 2021	340,055	$21,090	$49.84	$46.13 - $55.07
Q3 2021	321,471	$17,456	$51.35	$46.71 - $56.22
Q2 2021	293,420	$18,597	$57.93	$51.95 - $64.94
Q1 2021	284,046	$17,119	$51.26	$46.27 - $56.17
Q4 2020	267,782	$16,037	$52.35	$47.97 - $58.06
Q3 2020	261,663	$16,602	$55.14	$49.90 - $61.03
Q2 2020	265,794	$16,410	$49.87	$37.68 - $58.17
Q1 2020	276,975	$12,541	$37.89	$27.77 - $44.18
Q4 2019	283,297	$12,309	$32.71	$30.16 - $36.99
Q3 2019	286,231	$10,854	$32.39	$29.70 - $34.35
Q2 2019	286,138	$11,008	$27.95	$24.70 - $32.27
Q1 2019	155,092	$5,548	$27.34	$24.72 - $30.34
Q4 2018	174,130	$6,034	$26.05	$23.33 - $28.28
Q3 2018	175,934	$5,313	$27.06	$23.30 - $30.87
Q2 2018	179,807	$6,781	$31.35	$29.24 - $33.42
Q1 2018	201,942	$7,890	$30.65	$28.54 - $33.35
Q4 2017	206,037	$7,731	$29.13	$27.13 - $30.75
Q3 2017	207,717	$7,791	$28.70	$24.82 - $31.31
Q2 2017	202,464	$6,558	$26.58	$25.27 - $28.09
Q1 2017	207,389	$6,836	$27.52	$25.36 - $29.94
Q4 2016	209,809	$7,148	$26.88	$23.74 - $30.93
Q3 2016	217,564	$8,548	$32.59	$29.57 - $36.21
Q2 2016	254,036	$9,938	$26.01	$20.13 - $30.84
Q1 2016	256,791	$6,826	$18.17	$12.59 - $22.30
Q4 2015	258,326	$4,647	$14.41	$12.34 - $16.12
Q3 2015	284,525	$4,572	$14.01	$12.04 - $18.83
Q2 2015	236,761	$5,531	$19.55	$17.01 - $21.81
Q1 2015	269,729	$5,856	$18.26	$14.52 - $20.85
Q4 2014	312,970	$5,915	$15.71	$13.74 - $18.49
Q3 2014	367,288	$8,466	$19.87	$17.86 - $21.35
Q2 2014	406,556	$10,343	$18.76	$17.28 - $20.62
Q1 2014	435,720	$10,213	$18.43	$16.08 - $20.52
Q4 2013	454,133	$10,459	$19.74	$17.28 - $22.02
Q3 2013	531,290	$14,929	$22.61	$20.11 - $26.07
Q2 2013	543,763	$16,286	$25.34	$20.60 - $31.63
Q1 2013	1,161,335	$48,648	$31.87	$28.68 - $35.45