NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,456 Value ($000) $274 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 3,670 Value ($000) $228 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 3,745 Value ($000) $203 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 3,768 Value ($000) $239 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,260 Value ($000) $257 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,198 Value ($000) $252 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 5,078 Value ($000) $322 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 5,358 Value ($000) $331 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 6,267 Value ($000) $284 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 6,437 Value ($000) $280 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 6,480 Value ($000) $246 Avg Close $32.39 Range $29.70 - $34.35