NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,950 Value ($000) $494 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,950 Value ($000) $417 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,950 Value ($000) $288 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,550 Value ($000) $220 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 5,225 Value ($000) $279 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,248 Value ($000) $220 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 7,475 Value ($000) $268 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 7,675 Value ($000) $318 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 8,300 Value ($000) $307 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 8,750 Value ($000) $373 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 9,100 Value ($000) $431 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 9,100 Value ($000) $430 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 9,100 Value ($000) $382 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 3,885 Value ($000) $232 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,560 Value ($000) $283 Avg Close $60.03 Range $51.26 - $72.38
Q3 2020
Shares 5,300 Value ($000) $339 Avg Close $55.14 Range $49.90 - $61.03
Q1 2016
Shares 2,500 Value ($000) $66,450 Avg Close $18.17 Range $12.59 - $22.30