NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,885 Value ($000) $987 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 9,985 Value ($000) $842 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 12,104 Value ($000) $705 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 12,959 Value ($000) $626 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 13,775 Value ($000) $513 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 26,918 Value ($000) $1,439 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 27,243 Value ($000) $1,141 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 21,866 Value ($000) $784 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 22,694 Value ($000) $939 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 29,397 Value ($000) $1,086 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 30,637 Value ($000) $1,307 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 32,132 Value ($000) $1,575 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 29,547 Value ($000) $1,395 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 29,424 Value ($000) $1,237 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 25,901 Value ($000) $1,545 Avg Close $63.27 Range $53.35 - $77.04