NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155 Value ($000) $215 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 5,324 Value ($000) $449 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,197 Value ($000) $245 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,325 Value ($000) $209 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 3,996 Value ($000) $214 Avg Close $48.40 Range $40.19 - $55.03
Q3 2023
Shares 241 Value ($000) $9 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 234 Value ($000) $10 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 253 Value ($000) $12 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 239 Value ($000) $11 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 7,251 Value ($000) $433 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,119 Value ($000) $407 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,045 Value ($000) $251 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 3,818 Value ($000) $207 Avg Close $51.35 Range $46.71 - $56.22