NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,152 Value ($000) $315 Avg Close $90.20 Range $75.83 - $106.34
Q2 2025
Shares 2,294 Value ($000) $134 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,294 Value ($000) $111 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 2,294 Value ($000) $85 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 2,294 Value ($000) $123 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 2,294 Value ($000) $96 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,294 Value ($000) $82 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 2,583 Value ($000) $107 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 2,757 Value ($000) $102 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 2,940 Value ($000) $125 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2,959 Value ($000) $145 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 3,328 Value ($000) $157 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 3,795 Value ($000) $159,503 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 4,105 Value ($000) $244,945 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 4,105 Value ($000) $326,142 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,622 Value ($000) $286,656 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,701 Value ($000) $255,264 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,190 Value ($000) $328,942 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 5,010 Value ($000) $301,952 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,231 Value ($000) $313,284 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 7,967 Value ($000) $505,506 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 9,066 Value ($000) $559,735 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 8,807 Value ($000) $398,781 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 8,935 Value ($000) $388,225 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 8,935 Value ($000) $338,815 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 7,279 Value ($000) $280,023 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 7,279 Value ($000) $260,369 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 7,279 Value ($000) $252,217 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 7,761 Value ($000) $236,555 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 9,661 Value ($000) $356,877 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 11,094 Value ($000) $433,443 Avg Close $30.65 Range $28.54 - $33.35