NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629,281 Value ($000) $53,501 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 1,077,714 Value ($000) $77,329 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 1,169,395 Value ($000) $58,039 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 778,147 Value ($000) $34,780 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 843,568 Value ($000) $30,321 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 202,923 Value ($000) $9,718 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 2,194,245 Value ($000) $85,722 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 3,040,723 Value ($000) $100,907 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 3,182,872 Value ($000) $119,279 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 2,955,458 Value ($000) $110,612 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 3,027,596 Value ($000) $118,387 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 3,191,748 Value ($000) $144,000 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 3,268,806 Value ($000) $157 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 2,988,794 Value ($000) $128,266 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 4,615,759 Value ($000) $263,387 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,179,597 Value ($000) $369,873 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,383,719 Value ($000) $293,635 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,740,245 Value ($000) $268,946 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,847,011 Value ($000) $312,521 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 6,187,850 Value ($000) $317,294 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 6,658,301 Value ($000) $325,873 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 7,946,897 Value ($000) $430,048 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 7,719,097 Value ($000) $424,261 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 10,139,923 Value ($000) $458,673 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 11,025,458 Value ($000) $426,811 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 8,994,598 Value ($000) $312,815 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 7,919,050 Value ($000) $267,496 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 6,766,743 Value ($000) $215,564 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 8,051,743 Value ($000) $244,056 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 7,981,052 Value ($000) $207,514 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 8,126,052 Value ($000) $262,458 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 7,182,622 Value ($000) $228,178 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 5,082,553 Value ($000) $158,809 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 5,114,853 Value ($000) $191,858 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 8,933,153 Value ($000) $289,345 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 8,398,603 Value ($000) $276,818 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 7,709,103 Value ($000) $249,016 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 6,951,703 Value ($000) $273,132 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 6,317,403 Value ($000) $247,137 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 6,338,517 Value ($000) $168,478 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 6,853,194 Value ($000) $123,288,960 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 7,045,659 Value ($000) $113,224 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 7,303,383 Value ($000) $170,607 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 6,586,208 Value ($000) $142,987 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 6,970,738 Value ($000) $131,747 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 6,052,509 Value ($000) $139,510 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 5,954,207 Value ($000) $151,475 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 5,830,673 Value ($000) $136,671 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 5,788,088 Value ($000) $133,300 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 4,944,121 Value ($000) $138,930 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 4,460,728 Value ($000) $133,599 Avg Close $25.34 Range $20.60 - $31.63