NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,891 Value ($000) $1,340 Avg Close $69.39 Range $55.03 - $87.68
Q1 2025
Shares 52,920 Value ($000) $2,555 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 43,022 Value ($000) $1,601 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 4,936 Value ($000) $264 Avg Close $48.40 Range $40.19 - $55.03
Q4 2023
Shares 6,234 Value ($000) $258 Avg Close $36.81 Range $31.91 - $41.07
Q3 2019
Shares 125,350 Value ($000) $4,753 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 14,861 Value ($000) $572 Avg Close $27.95 Range $24.70 - $32.27
Q2 2018
Shares 105,063 Value ($000) $3,977 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 173,994 Value ($000) $6,798 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 50,779 Value ($000) $1,905 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 20,401 Value ($000) $761 Avg Close $28.70 Range $24.82 - $31.31
Q2 2016
Shares 250,000 Value ($000) $9,780 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 672,086 Value ($000) $17,864 Avg Close $18.17 Range $12.59 - $22.30