NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,623 Value ($000) $390 Avg Close $69.39 Range $55.03 - $87.68
Q4 2023
Shares 94,787 Value ($000) $3,923 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 94,778 Value ($000) $3,502 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 94,772 Value ($000) $4,043 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 94,832 Value ($000) $4,649 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 94,455 Value ($000) $4,458 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 95,071 Value ($000) $3,996 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 95,064 Value ($000) $5,672 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 97,011 Value ($000) $7,707 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 81,994 Value ($000) $5,086 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 82,249 Value ($000) $4,466 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 82,408 Value ($000) $5,223 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 82,463 Value ($000) $4,971 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 76,957 Value ($000) $4,609 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 80,705 Value ($000) $5,121 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 81,860 Value ($000) $5,054 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 121,366 Value ($000) $5,495 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 447,723 Value ($000) $19,454 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 471,812 Value ($000) $17,889 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 469,035 Value ($000) $18,040 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 304,735 Value ($000) $10,900 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 216,509 Value ($000) $7,502 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 76,596 Value ($000) $2,313 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 193,271 Value ($000) $7,288 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 494,677 Value ($000) $19,327 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 849,209 Value ($000) $31,863 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 897,608 Value ($000) $33,669 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,439,325 Value ($000) $46,619 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,349,488 Value ($000) $44,479 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 1,267,861 Value ($000) $43,197 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 1,405,317 Value ($000) $55,219 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 1,719,937 Value ($000) $67,278 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 2,173,284 Value ($000) $57,753 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 3,102,833 Value ($000) $55,802 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 3,109,512 Value ($000) $49,961 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 2,274,529 Value ($000) $53,133 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 2,688,898 Value ($000) $58,385 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 2,764,249 Value ($000) $52,245 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 1,990,899 Value ($000) $45,890 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,874,795 Value ($000) $47,700 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 1,213,410 Value ($000) $28,440 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 783,082 Value ($000) $18,033 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 653,750 Value ($000) $18,369 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 443,116 Value ($000) $13,273 Avg Close $25.34 Range $20.60 - $31.63