NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 913,848 Value ($000) $91,248 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 793,943 Value ($000) $66,937 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 960,933 Value ($000) $55,984 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 1,160,778 Value ($000) $56,042 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 999,815 Value ($000) $37,213 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 565,821 Value ($000) $30,243 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 415,865 Value ($000) $17,412 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 578,175 Value ($000) $20,722 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 456,595 Value ($000) $18,898 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 1,026,995 Value ($000) $37,947 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 1,215,636 Value ($000) $51,859 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 976,078 Value ($000) $47,847 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 508,659 Value ($000) $24,009 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 457,245 Value ($000) $19,218 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 447,008 Value ($000) $26,673 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 364,037 Value ($000) $28,923 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 225,837 Value ($000) $14,006 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 201,337 Value ($000) $10,933 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 286,237 Value ($000) $18,142 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 294,737 Value ($000) $17,764 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 296,637 Value ($000) $17,758 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 309,537 Value ($000) $19,651 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 288,337 Value ($000) $17,790 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 294,239 Value ($000) $13,230 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 1,023,468 Value ($000) $44,476 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 863,568 Value ($000) $32,739 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 896,168 Value ($000) $34,471 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 516,312 Value ($000) $18,468 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 346,217 Value ($000) $11,996 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 383,017 Value ($000) $11,567 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 466,938 Value ($000) $17,608 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 298,790 Value ($000) $11,674 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 27,626 Value ($000) $1,037 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 33,426 Value ($000) $1,254 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 17,226 Value ($000) $558 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 2,036 Value ($000) $67 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 234,926 Value ($000) $8,004 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 172,000 Value ($000) $6,758 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 177,500 Value ($000) $6,944 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 15,900 Value ($000) $422 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 195,700 Value ($000) $3,520 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 309,400 Value ($000) $4,972 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 212,200 Value ($000) $4,957 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 212,200 Value ($000) $4,607 Avg Close $18.26 Range $14.52 - $20.85

Q3 2014

Shares 22,500 Value ($000) $519 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 221,500 Value ($000) $5,635 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 319,800 Value ($000) $7,496 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 319,900 Value ($000) $7,367 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 417,000 Value ($000) $11,718 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 360,900 Value ($000) $10,809 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	913,848	$91,248	$90.20	$75.83 - $106.34
Q3 2025	793,943	$66,937	$69.39	$55.03 - $87.68
Q2 2025	960,933	$55,984	$52.90	$42.46 - $59.94
Q1 2025	1,160,778	$56,042	$43.26	$37.05 - $48.98
Q4 2024	999,815	$37,213	$44.64	$36.25 - $57.40
Q3 2024	565,821	$30,243	$48.40	$40.19 - $55.03
Q2 2024	415,865	$17,412	$39.61	$34.91 - $43.12
Q1 2024	578,175	$20,722	$33.15	$28.23 - $40.05
Q4 2023	456,595	$18,898	$36.81	$31.91 - $41.07
Q3 2023	1,026,995	$37,947	$38.34	$34.77 - $43.17
Q2 2023	1,215,636	$51,859	$42.39	$37.54 - $49.11
Q1 2023	976,078	$47,847	$44.82	$38.80 - $51.09
Q4 2022	508,659	$24,009	$40.82	$34.13 - $45.29
Q3 2022	457,245	$19,218	$42.16	$36.22 - $55.24
Q2 2022	447,008	$26,673	$63.27	$53.35 - $77.04
Q1 2022	364,037	$28,923	$60.03	$51.26 - $72.38
Q4 2021	225,837	$14,006	$49.84	$46.13 - $55.07
Q3 2021	201,337	$10,933	$51.35	$46.71 - $56.22
Q2 2021	286,237	$18,142	$57.93	$51.95 - $64.94
Q1 2021	294,737	$17,764	$51.26	$46.27 - $56.17
Q4 2020	296,637	$17,758	$52.35	$47.97 - $58.06
Q3 2020	309,537	$19,651	$55.14	$49.90 - $61.03
Q2 2020	288,337	$17,790	$49.87	$37.68 - $58.17
Q1 2020	294,239	$13,230	$37.89	$27.77 - $44.18
Q4 2019	1,023,468	$44,476	$32.71	$30.16 - $36.99
Q3 2019	863,568	$32,739	$32.39	$29.70 - $34.35
Q2 2019	896,168	$34,471	$27.95	$24.70 - $32.27
Q1 2019	516,312	$18,468	$27.34	$24.72 - $30.34
Q4 2018	346,217	$11,996	$26.05	$23.33 - $28.28
Q3 2018	383,017	$11,567	$27.06	$23.30 - $30.87
Q2 2018	466,938	$17,608	$31.35	$29.24 - $33.42
Q1 2018	298,790	$11,674	$30.65	$28.54 - $33.35
Q4 2017	27,626	$1,037	$29.13	$27.13 - $30.75
Q3 2017	33,426	$1,254	$28.70	$24.82 - $31.31
Q2 2017	17,226	$558	$26.58	$25.27 - $28.09
Q1 2017	2,036	$67	$27.52	$25.36 - $29.94
Q4 2016	234,926	$8,004	$26.88	$23.74 - $30.93
Q3 2016	172,000	$6,758	$32.59	$29.57 - $36.21
Q2 2016	177,500	$6,944	$26.01	$20.13 - $30.84
Q1 2016	15,900	$422	$18.17	$12.59 - $22.30
Q4 2015	195,700	$3,520	$14.41	$12.34 - $16.12
Q3 2015	309,400	$4,972	$14.01	$12.04 - $18.83
Q2 2015	212,200	$4,957	$19.55	$17.01 - $21.81
Q1 2015	212,200	$4,607	$18.26	$14.52 - $20.85
Q3 2014	22,500	$519	$19.87	$17.86 - $21.35
Q2 2014	221,500	$5,635	$18.76	$17.28 - $20.62
Q1 2014	319,800	$7,496	$18.43	$16.08 - $20.52
Q4 2013	319,900	$7,367	$19.74	$17.28 - $22.02
Q3 2013	417,000	$11,718	$22.61	$20.11 - $26.07
Q2 2013	360,900	$10,809	$25.34	$20.60 - $31.63