NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,137 Value ($000) $1,511 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 13,703 Value ($000) $1,155 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 12,627 Value ($000) $736 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 12,935 Value ($000) $624 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 11,788 Value ($000) $439 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 11,507 Value ($000) $615 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 10,855 Value ($000) $454 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 10,050 Value ($000) $360 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 10,089 Value ($000) $418 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 9,065 Value ($000) $335 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 9,065 Value ($000) $387 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 9,271 Value ($000) $454 Avg Close $44.82 Range $38.80 - $51.09
Q3 2013
Shares 11,559 Value ($000) $325 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 11,519 Value ($000) $345 Avg Close $25.34 Range $20.60 - $31.63