NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $140 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 50,500 Value ($000) $4,258 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 19,100 Value ($000) $1,113 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,500 Value ($000) $72 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,700 Value ($000) $63 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,400 Value ($000) $75 Avg Close $48.40 Range $40.19 - $55.03
Q1 2023
Shares 46,400 Value ($000) $2,275 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 46,400 Value ($000) $2,190 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 34,200 Value ($000) $1,438 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 34,200 Value ($000) $2,041 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 34,200 Value ($000) $2,717 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 87,300 Value ($000) $5,413 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 87,300 Value ($000) $4,740 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 87,300 Value ($000) $5,532 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 87,300 Value ($000) $5,262 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 9,200 Value ($000) $551 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 10,400 Value ($000) $660 Avg Close $55.14 Range $49.90 - $61.03
Q3 2019
Shares 130,500 Value ($000) $4,949 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 16,800 Value ($000) $646 Avg Close $27.95 Range $24.70 - $32.27