NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,050 Value ($000) $1,203 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 10,423 Value ($000) $879 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 10,746 Value ($000) $626 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 10,926 Value ($000) $527 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 11,973 Value ($000) $446 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 11,795 Value ($000) $630 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 13,999 Value ($000) $586 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 13,849 Value ($000) $496 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 14,849 Value ($000) $615 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 15,146 Value ($000) $560 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 15,268 Value ($000) $651 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 12,509 Value ($000) $613 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 13,209 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 12,760 Value ($000) $536 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 12,776 Value ($000) $763 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 12,709 Value ($000) $1,010 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 12,709 Value ($000) $789 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 12,753 Value ($000) $692 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 12,673 Value ($000) $803 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 12,673 Value ($000) $764 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 15,104 Value ($000) $905 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 14,604 Value ($000) $926 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 14,374 Value ($000) $888 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 17,515 Value ($000) $793 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 17,972 Value ($000) $781 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 16,646 Value ($000) $631 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 16,538 Value ($000) $636 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 16,537 Value ($000) $592 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 17,737 Value ($000) $615 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 16,757 Value ($000) $506 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 16,328 Value ($000) $616 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 16,728 Value ($000) $654 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 17,624 Value ($000) $662 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 20,974 Value ($000) $787 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 20,772 Value ($000) $673 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 22,322 Value ($000) $736 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 22,522 Value ($000) $767 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 22,422 Value ($000) $881 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 22,022 Value ($000) $862 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 22,022 Value ($000) $585 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 33,022 Value ($000) $624 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 32,122 Value ($000) $516 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 32,122 Value ($000) $750 Avg Close $19.55 Range $17.01 - $21.81
Q4 2014
Shares 33,022 Value ($000) $624 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 24,572 Value ($000) $566 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 27,272 Value ($000) $694 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 28,072 Value ($000) $658 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 28,697 Value ($000) $661 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 25,297 Value ($000) $711 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 21,897 Value ($000) $656 Avg Close $25.34 Range $20.60 - $31.63