NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,839 Value ($000) $20,753 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 934,990 Value ($000) $78,829 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 934,990 Value ($000) $54,473 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 934,990 Value ($000) $45,141 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 744,439 Value ($000) $27,708 Avg Close $44.64 Range $36.25 - $57.40
Q2 2021
Shares 61,045 Value ($000) $3,869 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 11,400 Value ($000) $687 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 114,450 Value ($000) $6,854 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 201,200 Value ($000) $12,766 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 176,400 Value ($000) $10,891 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 142,600 Value ($000) $6,457 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 142,600 Value ($000) $6,196 Avg Close $32.71 Range $30.16 - $36.99