NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,767,161 Value ($000) $176,451 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 1,913,284 Value ($000) $161,309 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 2,623,374 Value ($000) $152,838 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 2,783,120 Value ($000) $134,369 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 2,615,543 Value ($000) $97,351 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 473,685 Value ($000) $25,318 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 3,543,951 Value ($000) $148,385 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 5,499,470 Value ($000) $197,101 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 1,660,585 Value ($000) $68,732 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 2,476,590 Value ($000) $91,510 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 2,317,352 Value ($000) $98,858 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 712,706 Value ($000) $34,937 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 666,424 Value ($000) $31,455 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 376,075 Value ($000) $15,807 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 1,429,126 Value ($000) $85,276 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 602,242 Value ($000) $47,848 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 1,128,410 Value ($000) $69,984 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 2,261,771 Value ($000) $122,814 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 2,109,087 Value ($000) $133,674 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 1,048,476 Value ($000) $63,192 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 1,691,138 Value ($000) $101,282 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 1,087,340 Value ($000) $68,991 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 1,952,498 Value ($000) $120,548 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 193,423 Value ($000) $8,758 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 1,509,784 Value ($000) $65,601 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 911,244 Value ($000) $34,554 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 857,707 Value ($000) $32,997 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 458,174 Value ($000) $16,388 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 136,087 Value ($000) $4,715 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 183,661 Value ($000) $5,547 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 400,008 Value ($000) $15,085 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 7,688 Value ($000) $300 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 705,364 Value ($000) $26,465 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 1,646,346 Value ($000) $61,754 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 793,980 Value ($000) $25,717 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 1,603,076 Value ($000) $52,837 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 601,536 Value ($000) $20,494 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 157,900 Value ($000) $6,204 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 157,900 Value ($000) $6,177 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 674,868 Value ($000) $17,938 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 778,617 Value ($000) $14,007 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 1,049,777 Value ($000) $16,870 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 960,436 Value ($000) $22,436 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 1,246,070 Value ($000) $27,052 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 2,325,793 Value ($000) $43,958 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 2,078,649 Value ($000) $47,913 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 1,721,329 Value ($000) $43,791 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 2,046,241 Value ($000) $47,964 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 2,437,939 Value ($000) $56,146 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 1,475,529 Value ($000) $41,462 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 1,182,923 Value ($000) $35,428 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,767,161	$176,451	$90.20	$75.83 - $106.34
Q3 2025	1,913,284	$161,309	$69.39	$55.03 - $87.68
Q2 2025	2,623,374	$152,838	$52.90	$42.46 - $59.94
Q1 2025	2,783,120	$134,369	$43.26	$37.05 - $48.98
Q4 2024	2,615,543	$97,351	$44.64	$36.25 - $57.40
Q3 2024	473,685	$25,318	$48.40	$40.19 - $55.03
Q2 2024	3,543,951	$148,385	$39.61	$34.91 - $43.12
Q1 2024	5,499,470	$197,101	$33.15	$28.23 - $40.05
Q4 2023	1,660,585	$68,732	$36.81	$31.91 - $41.07
Q3 2023	2,476,590	$91,510	$38.34	$34.77 - $43.17
Q2 2023	2,317,352	$98,858	$42.39	$37.54 - $49.11
Q1 2023	712,706	$34,937	$44.82	$38.80 - $51.09
Q4 2022	666,424	$31,455	$40.82	$34.13 - $45.29
Q3 2022	376,075	$15,807	$42.16	$36.22 - $55.24
Q2 2022	1,429,126	$85,276	$63.27	$53.35 - $77.04
Q1 2022	602,242	$47,848	$60.03	$51.26 - $72.38
Q4 2021	1,128,410	$69,984	$49.84	$46.13 - $55.07
Q3 2021	2,261,771	$122,814	$51.35	$46.71 - $56.22
Q2 2021	2,109,087	$133,674	$57.93	$51.95 - $64.94
Q1 2021	1,048,476	$63,192	$51.26	$46.27 - $56.17
Q4 2020	1,691,138	$101,282	$52.35	$47.97 - $58.06
Q3 2020	1,087,340	$68,991	$55.14	$49.90 - $61.03
Q2 2020	1,952,498	$120,548	$49.87	$37.68 - $58.17
Q1 2020	193,423	$8,758	$37.89	$27.77 - $44.18
Q4 2019	1,509,784	$65,601	$32.71	$30.16 - $36.99
Q3 2019	911,244	$34,554	$32.39	$29.70 - $34.35
Q2 2019	857,707	$32,997	$27.95	$24.70 - $32.27
Q1 2019	458,174	$16,388	$27.34	$24.72 - $30.34
Q4 2018	136,087	$4,715	$26.05	$23.33 - $28.28
Q3 2018	183,661	$5,547	$27.06	$23.30 - $30.87
Q2 2018	400,008	$15,085	$31.35	$29.24 - $33.42
Q1 2018	7,688	$300	$30.65	$28.54 - $33.35
Q4 2017	705,364	$26,465	$29.13	$27.13 - $30.75
Q3 2017	1,646,346	$61,754	$28.70	$24.82 - $31.31
Q2 2017	793,980	$25,717	$26.58	$25.27 - $28.09
Q1 2017	1,603,076	$52,837	$27.52	$25.36 - $29.94
Q4 2016	601,536	$20,494	$26.88	$23.74 - $30.93
Q3 2016	157,900	$6,204	$32.59	$29.57 - $36.21
Q2 2016	157,900	$6,177	$26.01	$20.13 - $30.84
Q1 2016	674,868	$17,938	$18.17	$12.59 - $22.30
Q4 2015	778,617	$14,007	$14.41	$12.34 - $16.12
Q3 2015	1,049,777	$16,870	$14.01	$12.04 - $18.83
Q2 2015	960,436	$22,436	$19.55	$17.01 - $21.81
Q1 2015	1,246,070	$27,052	$18.26	$14.52 - $20.85
Q4 2014	2,325,793	$43,958	$15.71	$13.74 - $18.49
Q3 2014	2,078,649	$47,913	$19.87	$17.86 - $21.35
Q2 2014	1,721,329	$43,791	$18.76	$17.28 - $20.62
Q1 2014	2,046,241	$47,964	$18.43	$16.08 - $20.52
Q4 2013	2,437,939	$56,146	$19.74	$17.28 - $22.02
Q3 2013	1,475,529	$41,462	$22.61	$20.11 - $26.07
Q2 2013	1,182,923	$35,428	$25.34	$20.60 - $31.63