NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

RIVERNORTH CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001447578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,964 Value ($000) $257 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 11,400 Value ($000) $262 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 7,400 Value ($000) $208 Avg Close $22.61 Range $20.11 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,964	$257	$18.43	$16.08 - $20.52
Q4 2013	11,400	$262	$19.74	$17.28 - $22.02
Q3 2013	7,400	$208	$22.61	$20.11 - $26.07