NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 79,729 Value ($000) $4,775 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 86,108 Value ($000) $5,464 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 172,275 Value ($000) $10,636 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 163,705 Value ($000) $7,413 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 283,059 Value ($000) $12,299 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 85,000 Value ($000) $3,223 Avg Close $32.39 Range $29.70 - $34.35
Q2 2016
Shares 266,405 Value ($000) $10,422 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 503,048 Value ($000) $13,371 Avg Close $18.17 Range $12.59 - $22.30