NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,175 Value ($000) $2,114 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 13,254 Value ($000) $1,117 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 16,586 Value ($000) $966 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,380 Value ($000) $211 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 5,083 Value ($000) $272 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 4,915 Value ($000) $206 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 5,765 Value ($000) $207 Avg Close $33.15 Range $28.23 - $40.05
Q3 2023
Shares 7,052 Value ($000) $261 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 6,743 Value ($000) $288 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 6,515 Value ($000) $319 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 6,253 Value ($000) $295 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 4,894 Value ($000) $206 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 11,726 Value ($000) $700 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 16,426 Value ($000) $1,305 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 15,112 Value ($000) $937 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 5,615 Value ($000) $305 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 16,317 Value ($000) $1,034 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 5,006 Value ($000) $302 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 8,513 Value ($000) $510 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 3,702 Value ($000) $235 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 47,271 Value ($000) $2,919 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 21,295 Value ($000) $964 Avg Close $37.89 Range $27.77 - $44.18
Q2 2019
Shares 12,243 Value ($000) $471 Avg Close $27.95 Range $24.70 - $32.27
Q4 2018
Shares 6,026 Value ($000) $209 Avg Close $26.05 Range $23.33 - $28.28
Q1 2018
Shares 5,165 Value ($000) $202 Avg Close $30.65 Range $28.54 - $33.35
Q3 2017
Shares 46,492 Value ($000) $1,744 Avg Close $28.70 Range $24.82 - $31.31