NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,529 Value ($000) $2,749 Avg Close $90.20 Range $75.83 - $106.34
Q2 2025
Shares 9,733 Value ($000) $567 Avg Close $52.90 Range $42.46 - $59.94
Q4 2024
Shares 14,881 Value ($000) $554 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 16,193 Value ($000) $866 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 100,149 Value ($000) $4,193 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 62,949 Value ($000) $2,256 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 106,801 Value ($000) $4,420 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 160,718 Value ($000) $5,939 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 42,538 Value ($000) $1,815 Avg Close $42.39 Range $37.54 - $49.11
Q1 2022
Shares 34,077 Value ($000) $2,707 Avg Close $60.03 Range $51.26 - $72.38
Q1 2021
Shares 4,403 Value ($000) $265 Avg Close $51.26 Range $46.27 - $56.17
Q3 2020
Shares 8,852 Value ($000) $562 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 15,813 Value ($000) $976 Avg Close $49.87 Range $37.68 - $58.17
Q4 2019
Shares 23,638 Value ($000) $1,027 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 62,383 Value ($000) $2,366 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 10,841 Value ($000) $417 Avg Close $27.95 Range $24.70 - $32.27
Q3 2018
Shares 7,080 Value ($000) $214 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 20,178 Value ($000) $761 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 53,715 Value ($000) $2,099 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 5,700 Value ($000) $214 Avg Close $29.13 Range $27.13 - $30.75
Q2 2017
Shares 13,294 Value ($000) $431 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 21,040 Value ($000) $693 Avg Close $27.52 Range $25.36 - $29.94
Q4 2014
Shares 13,972 Value ($000) $264 Avg Close $15.71 Range $13.74 - $18.49