NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,890 Value ($000) $788 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 11,559 Value ($000) $975 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 18,564 Value ($000) $1,082 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 32,732 Value ($000) $1,580 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 7,173 Value ($000) $267 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 460,385 Value ($000) $24,608 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 498,079 Value ($000) $20,855 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 490,356 Value ($000) $17,574 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 500,346 Value ($000) $20,709 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 481,934 Value ($000) $17,807 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 310,872 Value ($000) $13,262 Avg Close $42.39 Range $37.54 - $49.11