NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,363 Value ($000) $1,056 Avg Close $44.64 Range $36.25 - $57.40
Q2 2024
Shares 89,574 Value ($000) $3,750 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 53,887 Value ($000) $1,931 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 10,949 Value ($000) $453 Avg Close $36.81 Range $31.91 - $41.07
Q1 2022
Shares 16,483 Value ($000) $1,310 Avg Close $60.03 Range $51.26 - $72.38
Q4 2020
Shares 31,226 Value ($000) $1,870 Avg Close $52.35 Range $47.97 - $58.06
Q1 2020
Shares 31,551 Value ($000) $1,429 Avg Close $37.89 Range $27.77 - $44.18