NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Private Harbour Investment Management & Counsel, LLC's Holding History (CIK: 0001453526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,528 Value ($000) $452 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 4,528 Value ($000) $382 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,651 Value ($000) $271 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 4,651 Value ($000) $225 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 5,039 Value ($000) $269 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 5,039 Value ($000) $211 Avg Close $39.61 Range $34.91 - $43.12
Q4 2023
Shares 5,079 Value ($000) $210 Avg Close $36.81 Range $31.91 - $41.07
Q2 2023
Shares 5,547 Value ($000) $237 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 5,547 Value ($000) $272 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 5,547 Value ($000) $262 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 5,547 Value ($000) $233 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 5,547 Value ($000) $331 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 5,547 Value ($000) $441 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 5,660 Value ($000) $351 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 6,060 Value ($000) $329 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 6,176 Value ($000) $391 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 6,928 Value ($000) $418 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 7,917 Value ($000) $474 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 7,917 Value ($000) $502 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 7,909 Value ($000) $488 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 8,165 Value ($000) $370 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 8,437 Value ($000) $367 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 9,199 Value ($000) $349 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 9,199 Value ($000) $354 Avg Close $27.95 Range $24.70 - $32.27
Q3 2016
Shares 10,498 Value ($000) $412 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 10,548 Value ($000) $413 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 10,548 Value ($000) $280 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 11,048 Value ($000) $198 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 11,148 Value ($000) $179 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 11,423 Value ($000) $267 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 11,648 Value ($000) $253 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 11,988 Value ($000) $226 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 82,813 Value ($000) $1,909 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 84,218 Value ($000) $2,142 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 98,068 Value ($000) $2,298 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 104,031 Value ($000) $2,396 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 14,910 Value ($000) $419 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 18,765 Value ($000) $562 Avg Close $25.34 Range $20.60 - $31.63