NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22,000 Value ($000) $354 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 26,000 Value ($000) $607 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 26,000 Value ($000) $564 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 26,000 Value ($000) $491 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 26,000 Value ($000) $599 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 26,000 Value ($000) $661 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 26,000 Value ($000) $609 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 26,000 Value ($000) $599 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 26,000 Value ($000) $731 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 26,000 Value ($000) $779 Avg Close $25.34 Range $20.60 - $31.63