NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,708 Value ($000) $32,322 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 273,407 Value ($000) $23,051 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 338,127 Value ($000) $19,699 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 303,351 Value ($000) $14,646 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 338,424 Value ($000) $12,596 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 351,777 Value ($000) $18,802 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 331,167 Value ($000) $13,866 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 155,743 Value ($000) $5,582 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 162,290 Value ($000) $6,717 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 107,960 Value ($000) $3,989 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 318,795 Value ($000) $13,600 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 175,630 Value ($000) $8,609 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 807,617 Value ($000) $38,120 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 2,734,881 Value ($000) $114,947 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 2,517,532 Value ($000) $150,222 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 2,345,030 Value ($000) $186,312 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 1,688,663 Value ($000) $104,732 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 1,711,404 Value ($000) $92,929 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 1,702,732 Value ($000) $107,920 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 766,955 Value ($000) $46,225 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 709,196 Value ($000) $42,473 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 389,913 Value ($000) $24,740 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 330,091 Value ($000) $20,379 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 306,380 Value ($000) $13,873 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 357,312 Value ($000) $15,525 Avg Close $32.71 Range $30.16 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,708	$32,322	$90.20	$75.83 - $106.34
Q3 2025	273,407	$23,051	$69.39	$55.03 - $87.68
Q2 2025	338,127	$19,699	$52.90	$42.46 - $59.94
Q1 2025	303,351	$14,646	$43.26	$37.05 - $48.98
Q4 2024	338,424	$12,596	$44.64	$36.25 - $57.40
Q3 2024	351,777	$18,802	$48.40	$40.19 - $55.03
Q2 2024	331,167	$13,866	$39.61	$34.91 - $43.12
Q1 2024	155,743	$5,582	$33.15	$28.23 - $40.05
Q4 2023	162,290	$6,717	$36.81	$31.91 - $41.07
Q3 2023	107,960	$3,989	$38.34	$34.77 - $43.17
Q2 2023	318,795	$13,600	$42.39	$37.54 - $49.11
Q1 2023	175,630	$8,609	$44.82	$38.80 - $51.09
Q4 2022	807,617	$38,120	$40.82	$34.13 - $45.29
Q3 2022	2,734,881	$114,947	$42.16	$36.22 - $55.24
Q2 2022	2,517,532	$150,222	$63.27	$53.35 - $77.04
Q1 2022	2,345,030	$186,312	$60.03	$51.26 - $72.38
Q4 2021	1,688,663	$104,732	$49.84	$46.13 - $55.07
Q3 2021	1,711,404	$92,929	$51.35	$46.71 - $56.22
Q2 2021	1,702,732	$107,920	$57.93	$51.95 - $64.94
Q1 2021	766,955	$46,225	$51.26	$46.27 - $56.17
Q4 2020	709,196	$42,473	$52.35	$47.97 - $58.06
Q3 2020	389,913	$24,740	$55.14	$49.90 - $61.03
Q2 2020	330,091	$20,379	$49.87	$37.68 - $58.17
Q1 2020	306,380	$13,873	$37.89	$27.77 - $44.18
Q4 2019	357,312	$15,525	$32.71	$30.16 - $36.99