NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,615 Value ($000) $1,459 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 19,480 Value ($000) $1,642 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 14,650 Value ($000) $854 Avg Close $52.90 Range $42.46 - $59.94
Q3 2024
Shares 18,996 Value ($000) $1,015 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 19,494 Value ($000) $816 Avg Close $39.61 Range $34.91 - $43.12
Q3 2023
Shares 23,789 Value ($000) $1 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 21,354 Value ($000) $1 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 30,004 Value ($000) $1 Avg Close $44.82 Range $38.80 - $51.09
Q1 2018
Shares 1,709 Value ($000) $67 Avg Close $30.65 Range $28.54 - $33.35
Q3 2016
Shares 18,771 Value ($000) $738 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 22,017 Value ($000) $861 Avg Close $26.01 Range $20.13 - $30.84