NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 985,815 Value ($000) $45 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 985,815 Value ($000) $83 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 985,815 Value ($000) $56 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 1,303,746 Value ($000) $63 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 985,815 Value ($000) $37 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 985,815 Value ($000) $52 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 908,009 Value ($000) $38 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 1,303,746 Value ($000) $47 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 553,427 Value ($000) $23 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 533,629 Value ($000) $20 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 436,708 Value ($000) $19 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 451,333 Value ($000) $22 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 423,564 Value ($000) $20 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 461,441 Value ($000) $19,554 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 447,453 Value ($000) $27,532 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 441,535 Value ($000) $35,442 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 998,872 Value ($000) $60,599 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 1,380,821 Value ($000) $74,314 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 1,413,392 Value ($000) $88,340 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 1,429,590 Value ($000) $85,969 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 482,682 Value ($000) $28,976 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 419,185 Value ($000) $26,282 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 243,895 Value ($000) $14,593 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 258,395 Value ($000) $11,717 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 265,556 Value ($000) $11,422 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 369,610 Value ($000) $14,221 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 557,062 Value ($000) $21,320 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 510,721 Value ($000) $15,970 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 343,379 Value ($000) $11,973 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 510,721 Value ($000) $15,970 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 372,905 Value ($000) $13,996 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 298,872 Value ($000) $11,615 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 257,629 Value ($000) $9,404 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 257,629 Value ($000) $9,404 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 262,400 Value ($000) $8,546 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 304,808 Value ($000) $10,107 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 145,287 Value ($000) $4,901 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 147,136 Value ($000) $5,758 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 254,461 Value ($000) $9,614 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 258,777 Value ($000) $6,917 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 327,686 Value ($000) $5,819 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 459,174 Value ($000) $7,173 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 361,255 Value ($000) $8,435 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 150,588 Value ($000) $3,316 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 130,436 Value ($000) $2,455 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 202,236 Value ($000) $4,713 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 188,905 Value ($000) $4,728 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 186,698 Value ($000) $4,460 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 226,815 Value ($000) $5,312 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 149,415 Value ($000) $4,145 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 264,311 Value ($000) $7,268 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	985,815	$45	$90.20	$75.83 - $106.34
Q3 2025	985,815	$83	$69.39	$55.03 - $87.68
Q2 2025	985,815	$56	$52.90	$42.46 - $59.94
Q1 2025	1,303,746	$63	$43.26	$37.05 - $48.98
Q4 2024	985,815	$37	$44.64	$36.25 - $57.40
Q3 2024	985,815	$52	$48.40	$40.19 - $55.03
Q2 2024	908,009	$38	$39.61	$34.91 - $43.12
Q1 2024	1,303,746	$47	$33.15	$28.23 - $40.05
Q4 2023	553,427	$23	$36.81	$31.91 - $41.07
Q3 2023	533,629	$20	$38.34	$34.77 - $43.17
Q2 2023	436,708	$19	$42.39	$37.54 - $49.11
Q1 2023	451,333	$22	$44.82	$38.80 - $51.09
Q4 2022	423,564	$20	$40.82	$34.13 - $45.29
Q3 2022	461,441	$19,554	$42.16	$36.22 - $55.24
Q2 2022	447,453	$27,532	$63.27	$53.35 - $77.04
Q1 2022	441,535	$35,442	$60.03	$51.26 - $72.38
Q4 2021	998,872	$60,599	$49.84	$46.13 - $55.07
Q3 2021	1,380,821	$74,314	$51.35	$46.71 - $56.22
Q2 2021	1,413,392	$88,340	$57.93	$51.95 - $64.94
Q1 2021	1,429,590	$85,969	$51.26	$46.27 - $56.17
Q4 2020	482,682	$28,976	$52.35	$47.97 - $58.06
Q3 2020	419,185	$26,282	$55.14	$49.90 - $61.03
Q2 2020	243,895	$14,593	$49.87	$37.68 - $58.17
Q1 2020	258,395	$11,717	$37.89	$27.77 - $44.18
Q4 2019	265,556	$11,422	$32.71	$30.16 - $36.99
Q3 2019	369,610	$14,221	$32.39	$29.70 - $34.35
Q2 2019	557,062	$21,320	$27.95	$24.70 - $32.27
Q1 2019	510,721	$15,970	$27.34	$24.72 - $30.34
Q4 2018	343,379	$11,973	$26.05	$23.33 - $28.28
Q3 2018	510,721	$15,970	$27.06	$23.30 - $30.87
Q2 2018	372,905	$13,996	$31.35	$29.24 - $33.42
Q1 2018	298,872	$11,615	$30.65	$28.54 - $33.35
Q4 2017	257,629	$9,404	$29.13	$27.13 - $30.75
Q3 2017	257,629	$9,404	$28.70	$24.82 - $31.31
Q2 2017	262,400	$8,546	$26.58	$25.27 - $28.09
Q1 2017	304,808	$10,107	$27.52	$25.36 - $29.94
Q4 2016	145,287	$4,901	$26.88	$23.74 - $30.93
Q3 2016	147,136	$5,758	$32.59	$29.57 - $36.21
Q2 2016	254,461	$9,614	$26.01	$20.13 - $30.84
Q1 2016	258,777	$6,917	$18.17	$12.59 - $22.30
Q4 2015	327,686	$5,819	$14.41	$12.34 - $16.12
Q3 2015	459,174	$7,173	$14.01	$12.04 - $18.83
Q2 2015	361,255	$8,435	$19.55	$17.01 - $21.81
Q1 2015	150,588	$3,316	$18.26	$14.52 - $20.85
Q4 2014	130,436	$2,455	$15.71	$13.74 - $18.49
Q3 2014	202,236	$4,713	$19.87	$17.86 - $21.35
Q2 2014	188,905	$4,728	$18.76	$17.28 - $20.62
Q1 2014	186,698	$4,460	$18.43	$16.08 - $20.52
Q4 2013	226,815	$5,312	$19.74	$17.28 - $22.02
Q3 2013	149,415	$4,145	$22.61	$20.11 - $26.07
Q2 2013	264,311	$7,268	$25.34	$20.60 - $31.63