NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629,217 Value ($000) $62,827 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 660,282 Value ($000) $55,670 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 663,611 Value ($000) $38,662 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 659,234 Value ($000) $31,828 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 669,578 Value ($000) $24,922 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 677,082 Value ($000) $36,162 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 693,406 Value ($000) $29,006 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 731,173 Value ($000) $26,207 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 549,769 Value ($000) $22,681 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 589,400 Value ($000) $21,768 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 450,663 Value ($000) $19,223 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 416,118 Value ($000) $20,366 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 347,425 Value ($000) $16,397 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 285,077 Value ($000) $11,976 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 283,955 Value ($000) $16,963 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 367,911 Value ($000) $29,276 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 304,340 Value ($000) $18,848 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 286,014 Value ($000) $15,518 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 298,711 Value ($000) $18,938 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 252,963 Value ($000) $15,238 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 145,657 Value ($000) $8,716 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 153,486 Value ($000) $9,762 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 117,990 Value ($000) $7,286 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 72,278 Value ($000) $3,275 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 104,395 Value ($000) $4,549 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 84,168 Value ($000) $3,184 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 17,000 Value ($000) $657 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 13,247 Value ($000) $479 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 15,567 Value ($000) $536 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 20,894 Value ($000) $627 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 17,606 Value ($000) $668 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 14,842 Value ($000) $581 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 15,771 Value ($000) $597 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 19,276 Value ($000) $730 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 18,985 Value ($000) $610 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 21,526 Value ($000) $707 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 15,735 Value ($000) $534 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 30,142 Value ($000) $1,187 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 11,087 Value ($000) $435 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 14,372 Value ($000) $383 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 15,507 Value ($000) $278 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 109,777 Value ($000) $1,767 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 11,593 Value ($000) $270 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 11,541 Value ($000) $251 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 11,610 Value ($000) $219 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 58,200 Value ($000) $1,339 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 84,686 Value ($000) $2,154 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 64,699 Value ($000) $1,723 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 75,016 Value ($000) $1,728 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 215,132 Value ($000) $6,051 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 122,015 Value ($000) $3,705 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629,217	$62,827	$90.20	$75.83 - $106.34
Q3 2025	660,282	$55,670	$69.39	$55.03 - $87.68
Q2 2025	663,611	$38,662	$52.90	$42.46 - $59.94
Q1 2025	659,234	$31,828	$43.26	$37.05 - $48.98
Q4 2024	669,578	$24,922	$44.64	$36.25 - $57.40
Q3 2024	677,082	$36,162	$48.40	$40.19 - $55.03
Q2 2024	693,406	$29,006	$39.61	$34.91 - $43.12
Q1 2024	731,173	$26,207	$33.15	$28.23 - $40.05
Q4 2023	549,769	$22,681	$36.81	$31.91 - $41.07
Q3 2023	589,400	$21,768	$38.34	$34.77 - $43.17
Q2 2023	450,663	$19,223	$42.39	$37.54 - $49.11
Q1 2023	416,118	$20,366	$44.82	$38.80 - $51.09
Q4 2022	347,425	$16,397	$40.82	$34.13 - $45.29
Q3 2022	285,077	$11,976	$42.16	$36.22 - $55.24
Q2 2022	283,955	$16,963	$63.27	$53.35 - $77.04
Q1 2022	367,911	$29,276	$60.03	$51.26 - $72.38
Q4 2021	304,340	$18,848	$49.84	$46.13 - $55.07
Q3 2021	286,014	$15,518	$51.35	$46.71 - $56.22
Q2 2021	298,711	$18,938	$57.93	$51.95 - $64.94
Q1 2021	252,963	$15,238	$51.26	$46.27 - $56.17
Q4 2020	145,657	$8,716	$52.35	$47.97 - $58.06
Q3 2020	153,486	$9,762	$55.14	$49.90 - $61.03
Q2 2020	117,990	$7,286	$49.87	$37.68 - $58.17
Q1 2020	72,278	$3,275	$37.89	$27.77 - $44.18
Q4 2019	104,395	$4,549	$32.71	$30.16 - $36.99
Q3 2019	84,168	$3,184	$32.39	$29.70 - $34.35
Q2 2019	17,000	$657	$27.95	$24.70 - $32.27
Q1 2019	13,247	$479	$27.34	$24.72 - $30.34
Q4 2018	15,567	$536	$26.05	$23.33 - $28.28
Q3 2018	20,894	$627	$27.06	$23.30 - $30.87
Q2 2018	17,606	$668	$31.35	$29.24 - $33.42
Q1 2018	14,842	$581	$30.65	$28.54 - $33.35
Q4 2017	15,771	$597	$29.13	$27.13 - $30.75
Q3 2017	19,276	$730	$28.70	$24.82 - $31.31
Q2 2017	18,985	$610	$26.58	$25.27 - $28.09
Q1 2017	21,526	$707	$27.52	$25.36 - $29.94
Q4 2016	15,735	$534	$26.88	$23.74 - $30.93
Q3 2016	30,142	$1,187	$32.59	$29.57 - $36.21
Q2 2016	11,087	$435	$26.01	$20.13 - $30.84
Q1 2016	14,372	$383	$18.17	$12.59 - $22.30
Q4 2015	15,507	$278	$14.41	$12.34 - $16.12
Q3 2015	109,777	$1,767	$14.01	$12.04 - $18.83
Q2 2015	11,593	$270	$19.55	$17.01 - $21.81
Q1 2015	11,541	$251	$18.26	$14.52 - $20.85
Q4 2014	11,610	$219	$15.71	$13.74 - $18.49
Q3 2014	58,200	$1,339	$19.87	$17.86 - $21.35
Q2 2014	84,686	$2,154	$18.76	$17.28 - $20.62
Q1 2014	64,699	$1,723	$18.43	$16.08 - $20.52
Q4 2013	75,016	$1,728	$19.74	$17.28 - $22.02
Q3 2013	215,132	$6,051	$22.61	$20.11 - $26.07
Q2 2013	122,015	$3,705	$25.34	$20.60 - $31.63