NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,655 Value ($000) $3,061 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 26,905 Value ($000) $2,268 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 24,956 Value ($000) $1,454 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 21,302 Value ($000) $1,028 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 17,606 Value ($000) $655 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 22,574 Value ($000) $1,207 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 20,889 Value ($000) $875 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 11,421 Value ($000) $409 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 16,418 Value ($000) $680 Avg Close $36.81 Range $31.91 - $41.07
Q1 2023
Shares 10,168 Value ($000) $498 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 12,007 Value ($000) $567 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 12,176 Value ($000) $512 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 12,535 Value ($000) $748 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 12,104 Value ($000) $962 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 14,320 Value ($000) $888 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 14,447 Value ($000) $784 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 14,075 Value ($000) $892 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 16,264 Value ($000) $980 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 16,961 Value ($000) $1,016 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 17,206 Value ($000) $1,092 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 19,491 Value ($000) $1,203 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 18,109 Value ($000) $820 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 35,955 Value ($000) $1,562 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 10,927 Value ($000) $414 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 15,867 Value ($000) $610 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 8,725 Value ($000) $312 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 8,389 Value ($000) $291 Avg Close $26.05 Range $23.33 - $28.28
Q4 2017
Shares 8,751 Value ($000) $328 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 9,046 Value ($000) $339 Avg Close $28.70 Range $24.82 - $31.31