NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,669 Value ($000) $1,265 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 13,169 Value ($000) $1,110 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 14,169 Value ($000) $825 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 14,269 Value ($000) $689 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 14,069 Value ($000) $524 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 25,839 Value ($000) $1,381 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 25,989 Value ($000) $1,088 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 27,100 Value ($000) $971 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 26,175 Value ($000) $1,083 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 32,050 Value ($000) $1,184 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 38,350 Value ($000) $1,636 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 38,350 Value ($000) $1,880 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 31,111 Value ($000) $1,468 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 31,861 Value ($000) $1,339 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 25,745 Value ($000) $1,536 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 26,000 Value ($000) $2,066 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 26,000 Value ($000) $1,613 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 23,650 Value ($000) $1,284 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 21,450 Value ($000) $1,360 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 20,950 Value ($000) $1,263 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 19,550 Value ($000) $1,171 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 13,550 Value ($000) $860 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 12,650 Value ($000) $781 Avg Close $49.87 Range $37.68 - $58.17
Q4 2018
Shares 4,200 Value ($000) $146 Avg Close $26.05 Range $23.33 - $28.28
Q1 2016
Shares 4,200 Value ($000) $134 Avg Close $18.17 Range $12.59 - $22.30
Q3 2014
Shares 17,950 Value ($000) $414 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 18,750 Value ($000) $477 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 18,500 Value ($000) $434 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 12,242 Value ($000) $282 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 25,442 Value ($000) $715 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 25,142 Value ($000) $753 Avg Close $25.34 Range $20.60 - $31.63