NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,673 Value ($000) $966 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 9,305 Value ($000) $784 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 9,406 Value ($000) $548 Avg Close $52.90 Range $42.46 - $59.94

Q4 2024

Shares 43,964 Value ($000) $1,636 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 66,549 Value ($000) $3,555 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 100,884 Value ($000) $4,224 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 97,231 Value ($000) $3,593 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 102,111 Value ($000) $4,226 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 97,231 Value ($000) $3,593 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 116,701 Value ($000) $4,978 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 110,730 Value ($000) $5,428 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 89,582 Value ($000) $4,226 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 110,686 Value ($000) $4,652 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 89,755 Value ($000) $5,356 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 89,041 Value ($000) $7,075 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 89,207 Value ($000) $5,533 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 89,428 Value ($000) $4,858 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 78,591 Value ($000) $4,981 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 78,921 Value ($000) $4,757 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 9,589 Value ($000) $575 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 13,125 Value ($000) $826 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 8,113 Value ($000) $501 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 4,609 Value ($000) $209 Avg Close $37.89 Range $27.77 - $44.18

Q3 2019

Shares 8,529 Value ($000) $324 Avg Close $32.39 Range $29.70 - $34.35

Q4 2014

Shares 5,882 Value ($000) $112 Avg Close $15.71 Range $13.74 - $18.49

Q2 2014

Shares 7,845 Value ($000) $199,572 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 3,860 Value ($000) $90 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 8,459 Value ($000) $195 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 7,774 Value ($000) $218 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 4,131 Value ($000) $124 Avg Close $25.34 Range $20.60 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,673	$966	$90.20	$75.83 - $106.34
Q3 2025	9,305	$784	$69.39	$55.03 - $87.68
Q2 2025	9,406	$548	$52.90	$42.46 - $59.94
Q4 2024	43,964	$1,636	$44.64	$36.25 - $57.40
Q3 2024	66,549	$3,555	$48.40	$40.19 - $55.03
Q2 2024	100,884	$4,224	$39.61	$34.91 - $43.12
Q1 2024	97,231	$3,593	$33.15	$28.23 - $40.05
Q4 2023	102,111	$4,226	$36.81	$31.91 - $41.07
Q3 2023	97,231	$3,593	$38.34	$34.77 - $43.17
Q2 2023	116,701	$4,978	$42.39	$37.54 - $49.11
Q1 2023	110,730	$5,428	$44.82	$38.80 - $51.09
Q4 2022	89,582	$4,226	$40.82	$34.13 - $45.29
Q3 2022	110,686	$4,652	$42.16	$36.22 - $55.24
Q2 2022	89,755	$5,356	$63.27	$53.35 - $77.04
Q1 2022	89,041	$7,075	$60.03	$51.26 - $72.38
Q4 2021	89,207	$5,533	$49.84	$46.13 - $55.07
Q3 2021	89,428	$4,858	$51.35	$46.71 - $56.22
Q2 2021	78,591	$4,981	$57.93	$51.95 - $64.94
Q1 2021	78,921	$4,757	$51.26	$46.27 - $56.17
Q4 2020	9,589	$575	$52.35	$47.97 - $58.06
Q3 2020	13,125	$826	$55.14	$49.90 - $61.03
Q2 2020	8,113	$501	$49.87	$37.68 - $58.17
Q1 2020	4,609	$209	$37.89	$27.77 - $44.18
Q3 2019	8,529	$324	$32.39	$29.70 - $34.35
Q4 2014	5,882	$112	$15.71	$13.74 - $18.49
Q2 2014	7,845	$199,572	$18.76	$17.28 - $20.62
Q1 2014	3,860	$90	$18.43	$16.08 - $20.52
Q4 2013	8,459	$195	$19.74	$17.28 - $22.02
Q3 2013	7,774	$218	$22.61	$20.11 - $26.07
Q2 2013	4,131	$124	$25.34	$20.60 - $31.63